Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped NCG | WNCGETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.23% | 0.000026 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.000026 | 0.000026 | 0.000026 | 0.000021 - 0.000099 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 09:33:11 | 0.065446 | 0.000026 | ETH |
WNCGETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000022 | 0.000031 | 0.000022 | 1.53 | 0.00000375 | 17.12% |
1개월 | 0.00003 | 0.000031 | 0.000021 | 0.76 | -0.00000450 | -14.93% |
3개월 | 0.00003 | 0.000045 | 0.000021 | 0.76 | -0.00000442 | -14.70% |
6개월 | 0.000039 | 0.00006 | 0.000021 | 1.06 | -0.000013 | -33.43% |
1년 | 0.000045 | 0.000099 | 0.000021 | 1.83 | -0.000019 | -42.85% |
3년 | 0.000949 | 0.001413 | 0.000021 | 34.09 | -0.000923 | -97.30% |
5년 | 0.000949 | 0.001413 | 0.000021 | 34.09 | -0.000923 | -97.30% |
WNCGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.000026 | -0.00000054 | -2.06% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
13 5월(5) 2024 | 0.000026 | 0.00000100 | 3.99% | 0.000025 | 0.000026 | 0.000025 | 0.00 |
12 5월(5) 2024 | 0.000025 | 0.00000005 | 0.20% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
11 5월(5) 2024 | 0.000025 | 0.00000018 | 0.73% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
10 5월(5) 2024 | 0.000025 | -0.00000200 | -7.37% | 0.000027 | 0.000027 | 0.000025 | 1.00 |
09 5월(5) 2024 | 0.000027 | 0.00000200 | 7.91% | 0.000025 | 0.000031 | 0.000025 | 6.00 |
08 5월(5) 2024 | 0.000025 | 0.00000300 | 13.70% | 0.000022 | 0.000025 | 0.000022 | 1.00 |
07 5월(5) 2024 | 0.000022 | 0.00000082 | 3.89% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
06 5월(5) 2024 | 0.000021 | -0.00000071 | -3.26% | 0.000022 | 0.000023 | 0.000021 | 1.00 |
05 5월(5) 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
04 5월(5) 2024 | 0.000022 | 0.00000023 | 1.07% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
03 5월(5) 2024 | 0.000022 | -0.00000008 | -0.37% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
02 5월(5) 2024 | 0.000022 | -0.00000012 | -0.55% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
01 5월(5) 2024 | 0.000022 | -0.00000200 | -8.56% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
30 4월(4) 2024 | 0.000023 | -0.00000200 | -8.04% | 0.000025 | 0.000026 | 0.000023 | 0.00 |
29 4월(4) 2024 | 0.000025 | -0.00000028 | -1.11% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
28 4월(4) 2024 | 0.000025 | -0.00000036 | -1.41% | 0.000026 | 0.000026 | 0.000025 | 0.00 |
27 4월(4) 2024 | 0.000026 | -0.00000100 | -3.72% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
26 4월(4) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
25 4월(4) 2024 | 0.000027 | -0.00000009 | -0.33% | 0.000027 | 0.000028 | 0.000027 | 0.00 |
24 4월(4) 2024 | 0.000027 | -0.00000066 | -2.39% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
23 4월(4) 2024 | 0.000028 | -0.00000042 | -1.50% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
22 4월(4) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
21 4월(4) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
20 4월(4) 2024 | 0.000028 | -0.00000044 | -1.54% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
19 4월(4) 2024 | 0.000028 | -0.00000024 | -0.84% | 0.000029 | 0.000029 | 0.000027 | 0.00 |
18 4월(4) 2024 | 0.000029 | -0.00000024 | -0.83% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
17 4월(4) 2024 | 0.000029 | -0.00000100 | -3.32% | 0.00003 | 0.000031 | 0.000029 | 0.00 |
16 4월(4) 2024 | 0.00003 | 0.00000100 | 3.47% | 0.000029 | 0.000031 | 0.000029 | 0.00 |
15 4월(4) 2024 | 0.000029 | -0.00000100 | -3.34% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
14 4월(4) 2024 | 0.00003 | -0.00000100 | -3.21% | 0.000031 | 0.000031 | 0.00003 | 0.00 |