Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| World Mobile Token | WMTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0103 | -3.20% | 0.3115 | 0.311 | 0.313 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3194 | 0.3225 | 0.306 | 0.3218 | 0.0976 - 0.4484 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:12:15 | 128.41 | 0.3115 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 211,552.42 | 663,402.24 | WMT | |||
WMTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3345 | 0.3521 | 0.3119 | 986,319.81 | -0.023 | -6.88% |
| 1개월 | 0.3875 | 0.3964 | 0.2138 | 1,072,357.24 | -0.076 | -19.61% |
| 3개월 | 0.1721 | 0.4484 | 0.1666 | 1,474,456.97 | 0.1394 | 81.00% |
| 6개월 | 0.153 | 0.4484 | 0.1039 | 2,163,775.42 | 0.1585 | 103.59% |
| 1년 | 0.1425 | 0.4484 | 0.0976 | 1,799,264.71 | 0.169 | 118.60% |
| 3년 | 0.7588 | 0.7918 | 0.0976 | 1,312,506.21 | -0.4473 | -58.95% |
| 5년 | 0.7588 | 0.7918 | 0.0976 | 1,312,506.21 | -0.4473 | -58.95% |
WMTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.3212 | 0.0012 | 0.37% | 0.3196 | 0.3288 | 0.3119 | 1,005,213.00 |
| 09 5월(5) 2024 | 0.320 | 0.0065 | 2.07% | 0.3135 | 0.3295 | 0.312 | 1,040,735.00 |
| 08 5월(5) 2024 | 0.3135 | -0.0064 | -2.00% | 0.3201 | 0.3229 | 0.3128 | 999,497.00 |
| 07 5월(5) 2024 | 0.3199 | -0.0176 | -5.21% | 0.3363 | 0.3418 | 0.3199 | 1,118,358.00 |
| 06 5월(5) 2024 | 0.3375 | -0.0026 | -0.76% | 0.3401 | 0.3447 | 0.3307 | 890,688.00 |
| 05 5월(5) 2024 | 0.3401 | -0.0051 | -1.48% | 0.3452 | 0.3521 | 0.3363 | 909,645.00 |
| 04 5월(5) 2024 | 0.3452 | 0.0112 | 3.35% | 0.3345 | 0.350 | 0.3289 | 940,100.00 |
| 03 5월(5) 2024 | 0.334 | 0.0152 | 4.77% | 0.3188 | 0.3374 | 0.3125 | 1,013,075.00 |
| 02 5월(5) 2024 | 0.3188 | -0.0076 | -2.33% | 0.3266 | 0.3301 | 0.3094 | 966,051.00 |
| 01 5월(5) 2024 | 0.3264 | -0.0154 | -4.51% | 0.3424 | 0.3449 | 0.3208 | 1,017,176.00 |
| 30 4월(4) 2024 | 0.3418 | -0.0238 | -6.51% | 0.3669 | 0.370 | 0.3372 | 1,784,878.00 |
| 29 4월(4) 2024 | 0.3656 | 0.0171 | 4.91% | 0.3498 | 0.3695 | 0.3396 | 1,029,882.00 |
| 28 4월(4) 2024 | 0.3485 | 0.0189 | 5.73% | 0.3301 | 0.3552 | 0.3186 | 1,296,711.00 |
| 27 4월(4) 2024 | 0.3296 | -0.0189 | -5.42% | 0.3486 | 0.3493 | 0.3289 | 1,057,721.00 |
| 26 4월(4) 2024 | 0.3485 | -0.0058 | -1.64% | 0.3562 | 0.3686 | 0.3408 | 915,536.00 |
| 25 4월(4) 2024 | 0.3543 | -0.0224 | -5.95% | 0.3784 | 0.3922 | 0.351 | 867,476.00 |
| 24 4월(4) 2024 | 0.3767 | 0.0101 | 2.76% | 0.3668 | 0.3916 | 0.3637 | 645,713.00 |
| 23 4월(4) 2024 | 0.3666 | 0.0379 | 11.53% | 0.3276 | 0.369 | 0.3273 | 1,509,646.00 |
| 22 4월(4) 2024 | 0.3287 | -0.0141 | -4.11% | 0.3428 | 0.3448 | 0.3273 | 811,488.00 |
| 21 4월(4) 2024 | 0.3428 | 0.0228 | 7.13% | 0.3203 | 0.3468 | 0.3188 | 1,125,504.00 |
| 20 4월(4) 2024 | 0.320 | 0.0048 | 1.52% | 0.3151 | 0.330 | 0.2762 | 930,792.00 |
| 19 4월(4) 2024 | 0.3152 | 0.0238 | 8.17% | 0.2919 | 0.3166 | 0.2834 | 1,165,432.00 |
| 18 4월(4) 2024 | 0.2914 | -0.0078 | -2.61% | 0.2992 | 0.3027 | 0.2746 | 1,022,711.00 |
| 17 4월(4) 2024 | 0.2992 | 0.0002 | 0.07% | 0.299 | 0.3076 | 0.2882 | 1,128,897.00 |
| 16 4월(4) 2024 | 0.299 | -0.010 | -3.24% | 0.3081 | 0.3255 | 0.280 | 1,095,038.00 |
| 15 4월(4) 2024 | 0.309 | 0.0513 | 19.91% | 0.258 | 0.312 | 0.2523 | 1,154,897.00 |
| 14 4월(4) 2024 | 0.2577 | -0.0574 | -18.22% | 0.3136 | 0.3494 | 0.2138 | 1,582,293.00 |
| 13 4월(4) 2024 | 0.3151 | -0.0714 | -18.47% | 0.3875 | 0.3964 | 0.2931 | 1,000,836.00 |
| 12 4월(4) 2024 | 0.3865 | 0.0417 | 12.09% | 0.3468 | 0.390 | 0.3418 | 825,492.00 |
| 11 4월(4) 2024 | 0.3448 | -0.0351 | -9.24% | 0.3799 | 0.390 | 0.3354 | 1,398,106.00 |
