Witnet Historical Data - WITUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Witnet (암호화폐:WITUST)
Witnet (암호화폐:WITUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Witnet	WITUST	암호화폐	7,033,317	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000032	0.54%	0.005944	0.005869	0.006029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005912	0.006029	0.005909	0.005912	0.004518 - 0.020892

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:37:13	3,557.01	0.005944	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,338.61	1,407,524.22	WIT	WITEUR	WITGBP	WITBTC

WITUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00701	0.0072	0.005249	3,851,795.76	-0.001066	-15.21%
1개월	0.008123	0.008411	0.005249	3,531,187.98	-0.002179	-26.83%
3개월	0.008789	0.0107	0.005249	3,180,017.11	-0.002845	-32.37%
6개월	0.012882	0.020892	0.005249	2,882,019.37	-0.006938	-53.86%
1년	0.00523	0.020892	0.004518	3,586,165.93	0.000714	13.65%
3년	0.00523	0.020892	0.004518	3,586,165.93	0.000714	13.65%
5년	0.00523	0.020892	0.004518	3,586,165.93	0.000714	13.65%

WITUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.005917	0.000117	2.02%	0.0058	0.006468	0.005604	2,438,406.00
29 6월(6) 2024	0.0058	-0.00000100	-0.02%	0.005808	0.006059	0.005617	2,653,148.00
28 6월(6) 2024	0.005801	0.000052	0.90%	0.005749	0.006024	0.0053	2,959,234.00
27 6월(6) 2024	0.005749	-0.000404	-6.57%	0.006172	0.00622	0.0055	8,687,255.00
26 6월(6) 2024	0.006153	-0.000182	-2.87%	0.006321	0.006899	0.005888	3,027,878.00
25 6월(6) 2024	0.006335	0.000389	6.54%	0.005987	0.0072	0.005249	3,714,423.00
24 6월(6) 2024	0.005946	-0.001048	-14.98%	0.00701	0.007072	0.0059	3,482,221.00
23 6월(6) 2024	0.006994	0.000203	2.99%	0.006799	0.0072	0.00678	2,006,606.00
22 6월(6) 2024	0.006791	0.00002	0.30%	0.006771	0.00696	0.00674	2,349,814.00
21 6월(6) 2024	0.006771	-0.000505	-6.94%	0.007276	0.007421	0.006694	1,995,796.00
20 6월(6) 2024	0.007276	0.000781	12.02%	0.006495	0.0076	0.005936	3,976,469.00
19 6월(6) 2024	0.006495	-0.000485	-6.95%	0.00698	0.007093	0.00616	3,890,710.00
18 6월(6) 2024	0.00698	-0.000068	-0.96%	0.00705	0.007109	0.0069	8,464,559.00
17 6월(6) 2024	0.007048	-0.00000500	-0.07%	0.007053	0.007095	0.006973	1,925,245.00
16 6월(6) 2024	0.007053	0.000104	1.50%	0.006949	0.007126	0.0069	2,956,186.00
15 6월(6) 2024	0.006949	0.000035	0.51%	0.006914	0.007124	0.0069	2,303,087.00
14 6월(6) 2024	0.006914	-0.000032	-0.46%	0.006946	0.007079	0.0069	1,982,701.00
13 6월(6) 2024	0.006946	-0.00000100	-0.01%	0.006947	0.007031	0.0069	3,838,032.00
12 6월(6) 2024	0.006947	0.000024	0.35%	0.006923	0.007074	0.00645	3,217,459.00
11 6월(6) 2024	0.006923	-0.00054	-7.24%	0.007458	0.007469	0.006896	7,797,493.00
10 6월(6) 2024	0.007463	0.000404	5.72%	0.007059	0.007477	0.006952	2,438,288.00
09 6월(6) 2024	0.007059	0.000118	1.70%	0.006941	0.007124	0.006807	2,504,072.00
08 6월(6) 2024	0.006941	-0.00022	-3.07%	0.007154	0.007438	0.006469	2,829,386.00
07 6월(6) 2024	0.007161	-0.00000900	-0.13%	0.00717	0.007453	0.006891	2,445,697.00
06 6월(6) 2024	0.00717	-0.000862	-10.73%	0.007967	0.008411	0.006537	9,595,647.00
05 6월(6) 2024	0.008032	0.000025	0.31%	0.008007	0.008151	0.007599	2,273,287.00
04 6월(6) 2024	0.008007	0.000107	1.35%	0.0079	0.008101	0.0079	1,300,894.00
03 6월(6) 2024	0.0079	-0.000223	-2.75%	0.008123	0.008277	0.0079	1,819,255.00
02 6월(6) 2024	0.008123	0.000096	1.20%	0.008027	0.008205	0.0079	2,993,305.00
01 6월(6) 2024	0.008027	-0.00033	-3.95%	0.008357	0.008494	0.007933	2,262,101.00
31 5월(5) 2024	0.008357	0.00022	2.70%	0.008137	0.008622	0.0079	2,740,058.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관