Witnet Historical Data - WITUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Witnet (암호화폐:WITUSD)
Witnet (암호화폐:WITUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Witnet	WITUSD	암호화폐	6,884,714	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000127	-2.29%	0.005418	0.005418	0.005418

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005545	0.005593	0.005395	0.005545	0.004388 - 0.024123

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:20:31	2,327.36	0.005418	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,514.64	1,571,649.41	WIT	WITEUR	WITGBP	WITBTC

WITUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006488	0.006653	0.004785	1,607,231.51	-0.00107	-16.50%
1개월	0.008203	0.024123	0.004785	1,458,178.46	-0.002786	-33.96%
3개월	0.008908	0.024123	0.004785	1,351,373.89	-0.00349	-39.18%
6개월	0.014347	0.024123	0.004785	1,281,500.81	-0.008929	-62.24%
1년	0.00502	0.024123	0.004388	1,648,332.53	0.000398	7.93%
3년	0.00502	0.024123	0.004388	1,648,332.53	0.000398	7.93%
5년	0.00502	0.024123	0.004388	1,648,332.53	0.000398	7.93%

WITUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.005539	0.000069	1.26%	0.005473	0.005569	0.004887	1,771,031.00
27 6월(6) 2024	0.00547	-0.000705	-11.42%	0.006649	0.006653	0.005462	1,682,416.00
26 6월(6) 2024	0.006176	0.000145	2.40%	0.006026	0.006211	0.005502	1,563,152.00
25 6월(6) 2024	0.006031	0.000331	5.80%	0.005684	0.006044	0.004785	1,758,327.00
24 6월(6) 2024	0.0057	-0.000723	-11.26%	0.006425	0.006449	0.005693	1,672,275.00
23 6월(6) 2024	0.006423	0.000018	0.28%	0.006414	0.006448	0.006392	1,377,000.00
22 6월(6) 2024	0.006405	-0.000083	-1.28%	0.006488	0.006499	0.006337	1,426,416.00
21 6월(6) 2024	0.006488	-0.000645	-9.04%	0.007146	0.007185	0.006453	1,357,119.00
20 6월(6) 2024	0.007133	0.00128	21.86%	0.005862	0.007176	0.005835	1,520,236.00
19 6월(6) 2024	0.005853	-0.000789	-11.88%	0.006649	0.006653	0.005763	1,701,287.00
18 6월(6) 2024	0.006642	-0.000022	-0.33%	0.006599	0.006726	0.006514	1,434,978.00
17 6월(6) 2024	0.006664	0.000046	0.70%	0.006618	0.006691	0.0066	1,487,331.00
16 6월(6) 2024	0.006618	0.000016	0.24%	0.006599	0.00664	0.006583	1,417,605.00
15 6월(6) 2024	0.006602	-0.000077	-1.15%	0.006685	0.006732	0.006502	1,413,908.00
14 6월(6) 2024	0.006679	-0.000144	-2.11%	0.006825	0.006838	0.006623	1,431,857.00
13 6월(6) 2024	0.006823	0.000086	1.28%	0.006733	0.006999	0.006691	1,457,811.00
12 6월(6) 2024	0.006738	-0.000209	-3.01%	0.006954	0.006954	0.005955	1,486,995.00
11 6월(6) 2024	0.006947	-0.000018	-0.26%	0.007449	0.007674	0.00692	1,430,552.00
10 6월(6) 2024	0.006965	0.000033	0.48%	0.006929	0.006984	0.006916	2,093,327.00
09 6월(6) 2024	0.006933	0.000693	11.10%	0.006236	0.006949	0.00623	1,443,999.00
08 6월(6) 2024	0.00624	-0.000838	-11.84%	0.007076	0.007192	0.006188	1,391,653.00
07 6월(6) 2024	0.007078	-0.000032	-0.45%	0.007116	0.007149	0.006318	1,465,571.00
06 6월(6) 2024	0.00711	-0.000652	-8.40%	0.007449	0.024123	0.006372	1,492,526.00
05 6월(6) 2024	0.007762	0.000195	2.58%	0.007568	0.007814	0.007541	656,010.00
04 6월(6) 2024	0.007567	0.000109	1.46%	0.007449	0.007729	0.007434	1,221,280.00
03 6월(6) 2024	0.007458	-0.000666	-8.20%	0.008126	0.008138	0.00741	1,217,015.00
02 6월(6) 2024	0.008123	0.000702	9.46%	0.007425	0.008137	0.007414	1,321,700.00
01 6월(6) 2024	0.007421	-0.00078	-9.51%	0.008203	0.008275	0.007401	1,135,607.00
31 5월(5) 2024	0.008202	0.000089	1.10%	0.00811	0.008307	0.007419	1,200,383.00
30 5월(5) 2024	0.008113	-0.000091	-1.11%	0.008197	0.008261	0.008052	1,186,223.00
29 5월(5) 2024	0.008204	-0.000116	-1.39%	0.008327	0.008339	0.007396	1,155,621.00

NLBNPIT21YX1 20241220 30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관