Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Experty Wisdom Token | WISUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003665 | 3.54% | 0.107064 | 0.098142 | 0.107064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.103399 | 0.10775 | 0.103025 | 0.103399 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 19:08:04 | 0.00000000 | 0.101774 | USD |
WISUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.059832 | 0.139747 | 0.020509 | 2,451,015.03 | 0.047232 | 78.94% |
5년 | 0.038659 | 0.139747 | 0.020509 | 2,277,416.30 | 0.068405 | 176.95% |
WISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.103437 | -0.002203 | -2.09% | 0.105678 | 0.105975 | 0.102674 | 0.00 |
14 5월(5) 2024 | 0.10564 | 0.002361 | 2.29% | 0.099324 | 0.106594 | 0.098831 | 0.00 |
13 5월(5) 2024 | 0.103278 | 0.001155 | 1.13% | 0.102229 | 0.103818 | 0.101829 | 0.00 |
12 5월(5) 2024 | 0.102124 | -0.00024 | -0.23% | 0.102195 | 0.103212 | 0.101643 | 0.00 |
11 5월(5) 2024 | 0.102363 | -0.003518 | -3.32% | 0.10569 | 0.10663 | 0.101204 | 0.00 |
10 5월(5) 2024 | 0.105881 | 0.003132 | 3.05% | 0.102795 | 0.106477 | 0.1019 | 0.00 |
09 5월(5) 2024 | 0.10275 | -0.002216 | -2.11% | 0.104722 | 0.105854 | 0.102273 | 0.00 |
08 5월(5) 2024 | 0.104965 | -0.001185 | -1.12% | 0.10612 | 0.108143 | 0.104609 | 0.00 |
07 5월(5) 2024 | 0.10615 | -0.00138 | -1.28% | 0.099324 | 0.10967 | 0.098831 | 0.00 |
06 5월(5) 2024 | 0.10753 | 0.000211 | 0.20% | 0.107339 | 0.108477 | 0.105779 | 0.00 |
05 5월(5) 2024 | 0.107319 | 0.001592 | 1.51% | 0.105654 | 0.108252 | 0.105146 | 0.00 |
04 5월(5) 2024 | 0.105726 | 0.006348 | 6.39% | 0.099324 | 0.106404 | 0.098831 | 0.00 |
03 5월(5) 2024 | 0.099378 | 0.001193 | 1.21% | 0.097839 | 0.100143 | 0.095606 | 0.00 |
02 5월(5) 2024 | 0.098185 | -0.004034 | -3.95% | 0.101853 | 0.101949 | 0.094946 | 0.00 |
01 5월(5) 2024 | 0.102219 | -0.005023 | -4.68% | 0.107247 | 0.108661 | 0.099285 | 0.00 |
30 4월(4) 2024 | 0.107242 | 0.001403 | 1.33% | 0.109096 | 0.110275 | 0.103844 | 0.00 |
29 4월(4) 2024 | 0.105839 | -0.000775 | -0.73% | 0.106531 | 0.107974 | 0.105442 | 0.00 |
28 4월(4) 2024 | 0.106614 | -0.000563 | -0.53% | 0.107095 | 0.107347 | 0.105008 | 0.00 |
27 4월(4) 2024 | 0.107177 | -0.001156 | -1.07% | 0.108334 | 0.108816 | 0.106428 | 0.00 |
26 4월(4) 2024 | 0.108334 | 0.000478 | 0.44% | 0.107976 | 0.109636 | 0.105498 | 0.00 |
25 4월(4) 2024 | 0.107856 | -0.003668 | -3.29% | 0.11157 | 0.112687 | 0.106792 | 0.00 |
24 4월(4) 2024 | 0.111524 | -0.000821 | -0.73% | 0.112225 | 0.112888 | 0.110659 | 0.00 |
23 4월(4) 2024 | 0.112345 | 0.003162 | 2.90% | 0.109096 | 0.11298 | 0.108653 | 0.00 |
22 4월(4) 2024 | 0.109183 | 0.000129 | 0.12% | 0.10883 | 0.110357 | 0.107981 | 0.00 |
21 4월(4) 2024 | 0.109054 | 0.001451 | 1.35% | 0.107226 | 0.109949 | 0.106267 | 0.00 |
20 4월(4) 2024 | 0.107603 | 0.000899 | 0.84% | 0.106485 | 0.110034 | 0.100131 | 0.00 |
19 4월(4) 2024 | 0.106704 | 0.003679 | 3.57% | 0.102955 | 0.107741 | 0.102224 | 0.00 |
18 4월(4) 2024 | 0.103025 | -0.004026 | -3.76% | 0.107258 | 0.108289 | 0.100575 | 0.00 |
17 4월(4) 2024 | 0.10705 | 0.000473 | 0.44% | 0.106552 | 0.107994 | 0.103696 | 0.00 |
16 4월(4) 2024 | 0.106577 | -0.003953 | -3.58% | 0.108057 | 0.112302 | 0.104444 | 0.00 |
15 4월(4) 2024 | 0.11053 | 0.002194 | 2.03% | 0.108057 | 0.110625 | 0.104444 | 0.00 |
14 4월(4) 2024 | 0.108336 | -0.004441 | -3.94% | 0.112721 | 0.114147 | 0.103491 | 0.00 |