Wistaverse Historical Data - WISTAUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wistaverse (암호화폐:WISTAUST)
Wistaverse (암호화폐:WISTAUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wistaverse	WISTAUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000112	4.42%	0.002644	0.002601	0.002676

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002532	0.003092	0.00251	0.002532	0.00016 - 0.057

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:00:18	2,374.09	0.002644	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,664.56	622,454.03	WISTA

WISTAUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004366	0.008775	0.002228	2,469,201.24	-0.001722	-39.44%
1개월	0.004555	0.008775	0.002228	2,137,396.26	-0.001911	-41.95%
3개월	0.006976	0.015966	0.002228	2,240,829.52	-0.004332	-62.10%
6개월	0.005303	0.02699	0.002228	2,592,714.06	-0.002659	-50.14%
1년	0.05038	0.057	0.00016	2,685,912.78	-0.047736	-94.75%
3년	0.07824	0.087	0.00016	2,678,788.35	-0.075596	-96.62%
5년	0.07824	0.087	0.00016	2,678,788.35	-0.075596	-96.62%

WISTAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.00239	-0.000419	-14.92%	0.002809	0.002902	0.002228	3,435,946.00
07 6월(6) 2024	0.002809	0.000141	5.28%	0.002668	0.003321	0.002428	3,943,934.00
06 6월(6) 2024	0.002668	-0.001786	-40.10%	0.008114	0.008775	0.002431	5,539,192.00
05 6월(6) 2024	0.004454	-0.0002	-4.30%	0.004654	0.004795	0.00405	574,742.00
04 6월(6) 2024	0.004654	-0.000162	-3.36%	0.004816	0.004816	0.004399	2,434,039.00
03 6월(6) 2024	0.004816	0.000413	9.38%	0.004403	0.004816	0.0043	1,302,136.00
02 6월(6) 2024	0.004403	0.000037	0.85%	0.004366	0.004439	0.004366	54,416.00
01 6월(6) 2024	0.004366	-0.000073	-1.64%	0.004439	0.004439	0.004323	1,031,175.00
31 5월(5) 2024	0.004439	0.000386	9.52%	0.004053	0.004817	0.004053	1,060,940.00
30 5월(5) 2024	0.004053	-0.000166	-3.93%	0.004219	0.004219	0.004034	3,033,424.00
29 5월(5) 2024	0.004219	-0.000138	-3.17%	0.004303	0.004303	0.00402	2,677,099.00
28 5월(5) 2024	0.004357	-0.000614	-12.35%	0.004971	0.005	0.003555	4,287,378.00
27 5월(5) 2024	0.004971	0.00000900	0.18%	0.004965	0.005359	0.004952	2,175,120.00
26 5월(5) 2024	0.004962	0.000296	6.34%	0.004668	0.005348	0.004663	1,645,479.00
25 5월(5) 2024	0.004666	0.000016	0.34%	0.00465	0.004898	0.00465	1,777,367.00
24 5월(5) 2024	0.00465	-0.000147	-3.06%	0.004785	0.00537	0.00465	521,924.00
23 5월(5) 2024	0.004797	0.000095	2.02%	0.004702	0.004826	0.004651	1,020,241.00
22 5월(5) 2024	0.004702	0.000284	6.43%	0.004381	0.004733	0.004283	1,640,480.00
21 5월(5) 2024	0.004418	-0.000148	-3.24%	0.004584	0.004595	0.00437	3,275,543.00
20 5월(5) 2024	0.004566	0.00025	5.79%	0.004316	0.004647	0.004211	1,049,041.00
19 5월(5) 2024	0.004316	-0.000328	-7.06%	0.004644	0.004644	0.004304	2,651,488.00
18 5월(5) 2024	0.004644	0.000221	5.00%	0.00435	0.004644	0.004299	1,213,086.00
17 5월(5) 2024	0.004423	0.000012	0.27%	0.004411	0.004646	0.004068	2,152,396.00
16 5월(5) 2024	0.004411	0.000037	0.85%	0.004371	0.004458	0.004371	2,422,801.00
15 5월(5) 2024	0.004374	-0.000255	-5.51%	0.004629	0.00464	0.00436	2,715,051.00
14 5월(5) 2024	0.004629	0.00007	1.54%	0.008114	0.008775	0.004552	2,571,938.00
13 5월(5) 2024	0.004559	0.000041	0.91%	0.004518	0.004616	0.0044	2,433,427.00
12 5월(5) 2024	0.004518	-0.000037	-0.81%	0.004555	0.004581	0.004492	1,207,280.00
11 5월(5) 2024	0.004555	0.00014	3.17%	0.004415	0.004634	0.004412	1,223,619.00
10 5월(5) 2024	0.004415	0.000148	3.47%	0.004267	0.004496	0.004267	1,798,111.00
09 5월(5) 2024	0.004267	-0.000085	-1.95%	0.004352	0.004849	0.004267	1,170,205.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관