Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wise Token | WISEUSD | 암호화폐 | 13,111,975 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000086 | -0.06% | 0.148402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.148602 | 0.150902 | 0.147184 | 0.148488 | 0.089251 - 0.15629 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:57:47 | 0.00000000 | 0.138044 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WISE | |||
WISEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.145514 | 0.15629 | 0.089251 | 10.27 | 0.002888 | 1.98% |
| 3년 | 0.615854 | 0.880832 | 0.080551 | 35.72 | -0.467452 | -75.90% |
| 5년 | 0.40857 | 0.880832 | 0.080551 | 52.08 | -0.260167 | -63.68% |
WISEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.148605 | 0.000496 | 0.33% | 0.14794 | 0.149751 | 0.143956 | 0.00 |
| 02 5월(5) 2024 | 0.148109 | -0.002098 | -1.40% | 0.14969 | 0.150101 | 0.139893 | 0.00 |
| 01 5월(5) 2024 | 0.150207 | -0.009627 | -6.02% | 0.159496 | 0.161502 | 0.145043 | 0.00 |
| 30 4월(4) 2024 | 0.159834 | -0.002491 | -1.53% | 0.152194 | 0.160689 | 0.142725 | 0.00 |
| 29 4월(4) 2024 | 0.162326 | 0.000596 | 0.37% | 0.161735 | 0.166382 | 0.161478 | 0.00 |
| 28 4월(4) 2024 | 0.16173 | 0.006217 | 4.00% | 0.155673 | 0.163047 | 0.153128 | 0.00 |
| 27 4월(4) 2024 | 0.155513 | -0.001435 | -0.91% | 0.156846 | 0.157377 | 0.154288 | 0.00 |
| 26 4월(4) 2024 | 0.156948 | 0.001113 | 0.71% | 0.156069 | 0.158537 | 0.152733 | 0.00 |
| 25 4월(4) 2024 | 0.155836 | -0.004185 | -2.62% | 0.160185 | 0.163643 | 0.154303 | 0.00 |
| 24 4월(4) 2024 | 0.160021 | 0.000894 | 0.56% | 0.159061 | 0.162195 | 0.156829 | 0.00 |
| 23 4월(4) 2024 | 0.159127 | 0.002651 | 1.69% | 0.152194 | 0.160563 | 0.142725 | 0.00 |
| 22 4월(4) 2024 | 0.156476 | -0.000191 | -0.12% | 0.156571 | 0.158894 | 0.155083 | 0.00 |
| 21 4월(4) 2024 | 0.156667 | 0.004139 | 2.71% | 0.151866 | 0.157651 | 0.150182 | 0.00 |
| 20 4월(4) 2024 | 0.152528 | 0.000071 | 0.05% | 0.152194 | 0.155254 | 0.142725 | 0.00 |
| 19 4월(4) 2024 | 0.152457 | 0.004193 | 2.83% | 0.148606 | 0.153823 | 0.147006 | 0.00 |
| 18 4월(4) 2024 | 0.148265 | -0.005102 | -3.33% | 0.153256 | 0.155072 | 0.145468 | 0.00 |
| 17 4월(4) 2024 | 0.153366 | -0.000819 | -0.53% | 0.153945 | 0.155309 | 0.149128 | 0.00 |
| 16 4월(4) 2024 | 0.154186 | -0.002961 | -1.88% | 0.156483 | 0.162675 | 0.150997 | 0.00 |
| 15 4월(4) 2024 | 0.157147 | 0.006605 | 4.39% | 0.149529 | 0.157651 | 0.144893 | 0.00 |
| 14 4월(4) 2024 | 0.150541 | -0.010689 | -6.63% | 0.160488 | 0.164005 | 0.143615 | 0.00 |
| 13 4월(4) 2024 | 0.16123 | -0.013116 | -7.52% | 0.174171 | 0.1766 | 0.155666 | 0.00 |
| 12 4월(4) 2024 | 0.174346 | -0.001631 | -0.93% | 0.175774 | 0.179751 | 0.172846 | 0.00 |
| 11 4월(4) 2024 | 0.175977 | 0.001535 | 0.88% | 0.174256 | 0.176826 | 0.169883 | 0.00 |
| 10 4월(4) 2024 | 0.174443 | -0.009195 | -5.01% | 0.183833 | 0.185137 | 0.172133 | 0.00 |
| 09 4월(4) 2024 | 0.183638 | 0.01188 | 6.92% | 0.165562 | 0.185129 | 0.16014 | 0.00 |
| 08 4월(4) 2024 | 0.171758 | 0.004605 | 2.76% | 0.166764 | 0.171889 | 0.166357 | 0.00 |
| 07 4월(4) 2024 | 0.167153 | 0.001849 | 1.12% | 0.164734 | 0.168719 | 0.164699 | 0.00 |
| 06 4월(4) 2024 | 0.165304 | -0.000117 | -0.07% | 0.165562 | 0.16635 | 0.16014 | 0.00 |
| 05 4월(4) 2024 | 0.165421 | 0.000475 | 0.29% | 0.164299 | 0.171178 | 0.161825 | 0.00 |
| 04 4월(4) 2024 | 0.164947 | 0.002011 | 1.23% | 0.163378 | 0.167386 | 0.159532 | 0.00 |
