Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Experty Wisdom Token | WISEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000231 | -0.22% | 0.103433 | 0.094814 | 0.103433 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.103532 | 0.103606 | 0.10322 | 0.103664 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.103433 | EUR |
WISEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WISEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.103487 | 0.002576 | 2.55% | 0.100949 | 0.10412 | 0.10081 | 0.00 |
| 17 5월(5) 2024 | 0.100912 | -0.001298 | -1.27% | 0.102323 | 0.102788 | 0.099125 | 0.00 |
| 16 5월(5) 2024 | 0.102209 | 0.006528 | 6.82% | 0.095721 | 0.102385 | 0.09533 | 0.00 |
| 15 5월(5) 2024 | 0.095682 | -0.002206 | -2.25% | 0.097886 | 0.098227 | 0.094921 | 0.00 |
| 14 5월(5) 2024 | 0.097887 | 0.001919 | 2.00% | 0.09593 | 0.098619 | 0.094605 | 0.00 |
| 13 5월(5) 2024 | 0.095968 | 0.001075 | 1.13% | 0.09497 | 0.096396 | 0.094727 | 0.00 |
| 12 5월(5) 2024 | 0.094892 | -0.000353 | -0.37% | 0.09501 | 0.095904 | 0.094542 | 0.00 |
| 11 5월(5) 2024 | 0.095246 | -0.00297 | -3.02% | 0.098283 | 0.0989 | 0.094054 | 0.00 |
| 10 5월(5) 2024 | 0.098216 | 0.002814 | 2.95% | 0.095669 | 0.098675 | 0.095019 | 0.00 |
| 09 5월(5) 2024 | 0.095402 | -0.00216 | -2.21% | 0.097517 | 0.09847 | 0.095194 | 0.00 |
| 08 5월(5) 2024 | 0.097562 | -0.001037 | -1.05% | 0.098675 | 0.100466 | 0.097373 | 0.00 |
| 07 5월(5) 2024 | 0.098599 | -0.001344 | -1.34% | 0.09593 | 0.101842 | 0.094605 | 0.00 |
| 06 5월(5) 2024 | 0.099943 | 0.000233 | 0.23% | 0.099903 | 0.1007 | 0.098295 | 0.00 |
| 05 5월(5) 2024 | 0.099709 | 0.001409 | 1.43% | 0.098259 | 0.1005 | 0.097836 | 0.00 |
| 04 5월(5) 2024 | 0.0983 | 0.00566 | 6.11% | 0.092619 | 0.098941 | 0.092133 | 0.00 |
| 03 5월(5) 2024 | 0.09264 | 0.001058 | 1.16% | 0.091564 | 0.093337 | 0.089395 | 0.00 |
| 02 5월(5) 2024 | 0.091582 | -0.004326 | -4.51% | 0.095502 | 0.095686 | 0.08921 | 0.00 |
| 01 5월(5) 2024 | 0.095908 | -0.004132 | -4.13% | 0.100 | 0.10135 | 0.093282 | 0.00 |
| 30 4월(4) 2024 | 0.10004 | 0.001154 | 1.17% | 0.09593 | 0.100535 | 0.094605 | 0.00 |
| 29 4월(4) 2024 | 0.098886 | -0.000815 | -0.82% | 0.099822 | 0.101019 | 0.098656 | 0.00 |
| 28 4월(4) 2024 | 0.099702 | -0.000569 | -0.57% | 0.100192 | 0.100301 | 0.098327 | 0.00 |
| 27 4월(4) 2024 | 0.100271 | -0.000761 | -0.75% | 0.101063 | 0.101629 | 0.099616 | 0.00 |
| 26 4월(4) 2024 | 0.101032 | 0.000022 | 0.02% | 0.100965 | 0.102207 | 0.098717 | 0.00 |
| 25 4월(4) 2024 | 0.10101 | -0.003209 | -3.08% | 0.1045 | 0.105293 | 0.099887 | 0.00 |
| 24 4월(4) 2024 | 0.10422 | -0.001251 | -1.19% | 0.105338 | 0.105896 | 0.103672 | 0.00 |
| 23 4월(4) 2024 | 0.10547 | 0.002832 | 2.76% | 0.09593 | 0.106011 | 0.094605 | 0.00 |
| 22 4월(4) 2024 | 0.102638 | 0.000114 | 0.11% | 0.102275 | 0.103829 | 0.10148 | 0.00 |
| 21 4월(4) 2024 | 0.102524 | 0.001436 | 1.42% | 0.100499 | 0.103289 | 0.099691 | 0.00 |
| 20 4월(4) 2024 | 0.101088 | 0.0008 | 0.80% | 0.100004 | 0.103273 | 0.094974 | 0.00 |
| 19 4월(4) 2024 | 0.100289 | 0.003602 | 3.73% | 0.096786 | 0.100941 | 0.095752 | 0.00 |
