WINkLink Historical Data - WINUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
WINkLink (암호화폐:WINUSD)
WINkLink (암호화폐:WINUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000313	0.49%	0.000643	0.000643	0.000643

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00064	0.000645	0.000637	0.00064	0.000166 - 0.000738

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:23:41	92,982.08	0.000643	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	12,701.85	WIN	WINEUR	WINGBP	WINBTC

WINUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000685	0.000687	0.000565	609,374.18	-0.000042	-6.14%
1개월	0.000685	0.000727	0.000565	1,248,711.85	-0.000042	-6.14%
3개월	0.000428	0.000738	0.000419	1,733,687.57	0.000215	50.19%
6개월	0.000266	0.000738	0.000266	1,926,109.90	0.000377	142.00%
1년	0.000295	0.000738	0.000166	2,067,361.81	0.000348	117.70%
3년	0.001148	0.001191	0.000155	86,144,411.74	-0.000505	-43.98%
5년	0.061241	10.03	0.000042	109,617,980.42	-0.060598	-98.95%

WINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	74,193.00
05 5월(5) 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	167,376.00
04 5월(5) 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	104,326.00
03 5월(5) 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	44,010.00
02 5월(5) 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	142,037.00
01 5월(5) 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	130,158.00
30 4월(4) 2024	0.000638	0.00000800	1.27%	0.000685	0.000687	0.000618	3,603,516.00
29 4월(4) 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	58,669.00
28 4월(4) 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	138,969.00
27 4월(4) 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	133,843.00
26 4월(4) 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	752,146.00
25 4월(4) 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	3,459,196.00
24 4월(4) 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	1,068,062.00
23 4월(4) 2024	0.000669	0.000019	2.92%	0.000685	0.000687	0.000657	3,298,268.00
22 4월(4) 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	52,026.00
21 4월(4) 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	79,041.00
20 4월(4) 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	81,682.00
19 4월(4) 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	185,424.00
18 4월(4) 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	164,099.00
17 4월(4) 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	23,516.00
16 4월(4) 2024	0.000634	-0.000024	-3.65%	0.000685	0.000687	0.000623	2,954,433.00
15 4월(4) 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	225,687.00
14 4월(4) 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	15,062,713.00
13 4월(4) 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	167,096.00
12 4월(4) 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	235,541.00
11 4월(4) 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	1,362,578.00
10 4월(4) 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	806,480.00
09 4월(4) 2024	0.000717	0.000023	3.31%	0.000685	0.000727	0.000679	388,833.00
08 4월(4) 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	177,857.00
07 4월(4) 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	564,655.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관