Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JustBet | WINRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000176 | 4.23% | 0.004328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004155 | 0.004344 | 0.004116 | 0.004152 | 0.000018 - 0.002583 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:45:47 | 0.00000000 | 0.000018 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WINR | |||
WINRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.000018 | 0.002583 | 0.000018 | 0.02 | 0.00431 | 23,665.73% |
| 3년 | 0.003367 | 0.005325 | 0.000014 | 0.52 | 0.000961 | 28.53% |
| 5년 | 0.003367 | 0.005325 | 0.000014 | 0.52 | 0.000961 | 28.53% |
WINRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.004155 | 0.000014 | 0.34% | 0.004137 | 0.004187 | 0.004025 | 0.00 |
| 02 5월(5) 2024 | 0.004141 | -0.000059 | -1.40% | 0.004186 | 0.004197 | 0.003912 | 0.00 |
| 01 5월(5) 2024 | 0.0042 | -0.000269 | -6.02% | 0.00446 | 0.004516 | 0.004056 | 0.00 |
| 30 4월(4) 2024 | 0.004469 | -0.00007 | -1.54% | 0.004247 | 0.004493 | 0.004199 | 0.00 |
| 29 4월(4) 2024 | 0.004539 | 0.000017 | 0.38% | 0.004522 | 0.004652 | 0.004515 | 0.00 |
| 28 4월(4) 2024 | 0.004522 | 0.000174 | 4.00% | 0.004353 | 0.004559 | 0.004282 | 0.00 |
| 27 4월(4) 2024 | 0.004348 | -0.00004 | -0.91% | 0.004386 | 0.004401 | 0.004314 | 0.00 |
| 26 4월(4) 2024 | 0.004389 | 0.000031 | 0.71% | 0.004364 | 0.004433 | 0.004271 | 0.00 |
| 25 4월(4) 2024 | 0.004358 | -0.000117 | -2.61% | 0.004479 | 0.004576 | 0.004315 | 0.00 |
| 24 4월(4) 2024 | 0.004475 | 0.000025 | 0.56% | 0.004448 | 0.004535 | 0.004385 | 0.00 |
| 23 4월(4) 2024 | 0.00445 | 0.000074 | 1.69% | 0.004247 | 0.00449 | 0.004199 | 0.00 |
| 22 4월(4) 2024 | 0.004375 | -0.00000500 | -0.11% | 0.004378 | 0.004443 | 0.004336 | 0.00 |
| 21 4월(4) 2024 | 0.004381 | 0.000116 | 2.71% | 0.004247 | 0.004408 | 0.004199 | 0.00 |
| 20 4월(4) 2024 | 0.004265 | 0.00000200 | 0.05% | 0.004256 | 0.004341 | 0.003991 | 0.00 |
| 19 4월(4) 2024 | 0.004263 | 0.000117 | 2.83% | 0.004155 | 0.004301 | 0.004111 | 0.00 |
| 18 4월(4) 2024 | 0.004146 | -0.000143 | -3.33% | 0.004285 | 0.004336 | 0.004068 | 0.00 |
| 17 4월(4) 2024 | 0.004288 | -0.000023 | -0.53% | 0.004305 | 0.004343 | 0.00417 | 0.00 |
| 16 4월(4) 2024 | 0.004311 | -0.000083 | -1.89% | 0.004376 | 0.004549 | 0.004222 | 0.00 |
| 15 4월(4) 2024 | 0.004394 | 0.000185 | 4.39% | 0.004181 | 0.004408 | 0.004052 | 0.00 |
| 14 4월(4) 2024 | 0.004209 | -0.000299 | -6.63% | 0.004488 | 0.004586 | 0.004016 | 0.00 |
| 13 4월(4) 2024 | 0.004508 | -0.000367 | -7.53% | 0.00487 | 0.004938 | 0.004353 | 0.00 |
| 12 4월(4) 2024 | 0.004875 | -0.000046 | -0.93% | 0.004915 | 0.005026 | 0.004833 | 0.00 |
| 11 4월(4) 2024 | 0.004921 | 0.000043 | 0.88% | 0.004873 | 0.004944 | 0.00475 | 0.00 |
| 10 4월(4) 2024 | 0.004878 | -0.000257 | -5.00% | 0.00514 | 0.005177 | 0.004813 | 0.00 |
| 09 4월(4) 2024 | 0.005135 | 0.000332 | 6.92% | 0.004629 | 0.005177 | 0.004478 | 0.00 |
| 08 4월(4) 2024 | 0.004803 | 0.000129 | 2.76% | 0.004663 | 0.004806 | 0.004652 | 0.00 |
| 07 4월(4) 2024 | 0.004674 | 0.000052 | 1.12% | 0.004606 | 0.004718 | 0.004605 | 0.00 |
| 06 4월(4) 2024 | 0.004622 | -0.00000300 | -0.06% | 0.004629 | 0.004651 | 0.004478 | 0.00 |
| 05 4월(4) 2024 | 0.004626 | 0.000013 | 0.28% | 0.004594 | 0.004787 | 0.004525 | 0.00 |
| 04 4월(4) 2024 | 0.004612 | 0.000056 | 1.23% | 0.004568 | 0.00468 | 0.004461 | 0.00 |
