Winchain Historical Data - WINNNUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Winchain (암호화폐:WINNNUST)
Winchain (암호화폐:WINNNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Winchain	WINNNUST	암호화폐	79,694,790	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000118	0.000119	0.000119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000118	0.000119	0.000118	0.000118	0.000058 - 0.000258

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:07:21	154,441.00	0.000118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,893.15	24,413,614.00	WINNN	WINNNEUR	WINNNGBP	WINNNBTC

WINNNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000125	0.000128	0.000117	542,944,275.71	-0.00000700	-5.60%
1개월	0.000115	0.000155	0.00011	898,754,997.79	0.00000300	2.61%
3개월	0.000112	0.000258	0.000108	2,832,210,180.76	0.00000600	5.36%
6개월	0.000074	0.000258	0.000064	5,926,748,740.84	0.000044	59.46%
1년	0.000074	0.000258	0.000058	4,358,078,482.24	0.000044	59.46%
3년	0.000322	0.000328	0.000058	9,406,376,824.98	-0.000204	-63.35%
5년	0.000322	0.000328	0.000058	9,406,376,824.98	-0.000204	-63.35%

WINNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.000118	-0.00000100	-0.84%	0.000119	0.000123	0.000118	150,977,027.00
11 5월(5) 2024	0.000119	-0.00000200	-1.65%	0.000122	0.000123	0.000118	164,743,148.00
10 5월(5) 2024	0.000121	0.00000300	2.54%	0.000118	0.000123	0.000118	253,751,894.00
09 5월(5) 2024	0.000118	-0.00000200	-1.67%	0.00012	0.000123	0.000117	266,088,508.00
08 5월(5) 2024	0.00012	-0.00000200	-1.64%	0.00012	0.000123	0.000119	99,914,776.00
07 5월(5) 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000128	0.000121	1,230,054,708.00
06 5월(5) 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000126	0.000122	1,635,079,869.00
05 5월(5) 2024	0.000125	-0.00000200	-1.57%	0.000127	0.000128	0.000125	1,286,668,222.00
04 5월(5) 2024	0.000127	0.00000700	5.83%	0.000119	0.000128	0.000119	310,093,279.00
03 5월(5) 2024	0.00012	0.00000300	2.56%	0.000117	0.00012	0.000115	139,993,253.00
02 5월(5) 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000118	0.00011	501,164,665.00
01 5월(5) 2024	0.000118	-0.00000800	-6.35%	0.000126	0.000128	0.000115	847,495,205.00
30 4월(4) 2024	0.000126	-0.00000300	-2.33%	0.000134	0.000155	0.000123	4,699,182,758.00
29 4월(4) 2024	0.000129	0.00	0.00%	0.000129	0.000132	0.000129	231,997,816.00
28 4월(4) 2024	0.000129	0.00000100	0.78%	0.000128	0.000131	0.000126	570,836,532.00
27 4월(4) 2024	0.000128	0.00000100	0.79%	0.000128	0.000129	0.000125	467,274,412.00
26 4월(4) 2024	0.000127	0.00	0.00%	0.000127	0.000128	0.000127	117,674,858.00
25 4월(4) 2024	0.000127	-0.000011	-7.97%	0.000137	0.000139	0.000126	2,527,645,640.00
24 4월(4) 2024	0.000138	0.00000500	3.76%	0.000134	0.000155	0.000134	4,603,821,102.00
23 4월(4) 2024	0.000133	0.00000500	3.91%	0.000121	0.000134	0.00012	654,757,455.00
22 4월(4) 2024	0.000128	-0.00000300	-2.29%	0.00013	0.000131	0.000127	189,492,161.00
21 4월(4) 2024	0.000131	0.00001	8.26%	0.000121	0.000132	0.00012	209,320,671.00
20 4월(4) 2024	0.000121	0.00	0.00%	0.000121	0.000123	0.000115	375,909,453.00
19 4월(4) 2024	0.000121	0.00000400	3.42%	0.000117	0.000121	0.000116	255,495,581.00
18 4월(4) 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000114	518,056,252.00
17 4월(4) 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000114	941,179,259.00
16 4월(4) 2024	0.000118	-0.00000400	-3.28%	0.000122	0.000133	0.000117	881,440,178.00
15 4월(4) 2024	0.000122	0.00000700	6.09%	0.000115	0.000122	0.000111	1,035,031,256.00
14 4월(4) 2024	0.000115	-0.000017	-12.88%	0.000132	0.000136	0.000108	1,242,362,865.00
13 4월(4) 2024	0.000132	-0.000026	-16.46%	0.000157	0.000162	0.000129	1,501,487,248.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관