Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGUST | 암호화폐 | 31,444,945 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.98% | 6.09 | 6.09 | 6.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.15 | 6.19 | 6.04 | 6.15 | 3.20 - 13.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:03:20 | 0.267804 | 10.71 | UST |
WINGUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.88 | 6.24 | 5.63 | 275,932.85 | 0.210 | 3.57% |
1개월 | 6.52 | 6.80 | 5.37 | 308,028.39 | -0.430 | -6.60% |
3개월 | 9.30 | 12.88 | 5.00 | 416,140.09 | -3.21 | -34.52% |
6개월 | 6.66 | 13.20 | 5.00 | 471,721.05 | -0.570 | -8.56% |
1년 | 5.65 | 13.20 | 3.20 | 484,926.05 | 0.440 | 7.79% |
3년 | 22.36 | 62.70 | 0.020 | 480,288.84 | -16.27 | -72.76% |
5년 | 33.98 | 73.86 | 0.020 | 457,667.44 | -27.89 | -82.08% |
WINGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 6.14 | 0.430 | 7.53% | 5.70 | 6.18 | 5.70 | 372,396.00 |
20 5월(5) 2024 | 5.71 | -0.280 | -4.67% | 6.01 | 6.03 | 5.71 | 203,272.00 |
19 5월(5) 2024 | 5.99 | -0.080 | -1.32% | 6.06 | 6.14 | 5.93 | 219,224.00 |
18 5월(5) 2024 | 6.07 | 0.070 | 1.17% | 6.01 | 6.24 | 5.92 | 294,803.00 |
17 5월(5) 2024 | 6.00 | -0.030 | -0.50% | 6.02 | 6.19 | 5.82 | 290,646.00 |
16 5월(5) 2024 | 6.03 | 0.300 | 5.24% | 5.70 | 6.03 | 5.64 | 311,602.00 |
15 5월(5) 2024 | 5.73 | -0.160 | -2.72% | 5.88 | 5.88 | 5.63 | 239,583.00 |
14 5월(5) 2024 | 5.89 | 0.00 | 0.00% | 5.88 | 5.99 | 5.57 | 199,580.00 |
13 5월(5) 2024 | 5.89 | 0.020 | 0.34% | 5.86 | 6.00 | 5.85 | 124,969.00 |
12 5월(5) 2024 | 5.87 | -0.060 | -1.01% | 5.94 | 6.20 | 5.85 | 226,008.00 |
11 5월(5) 2024 | 5.93 | -0.240 | -3.89% | 6.18 | 6.20 | 5.85 | 196,270.00 |
10 5월(5) 2024 | 6.17 | 0.280 | 4.75% | 5.92 | 6.18 | 5.79 | 235,595.00 |
09 5월(5) 2024 | 5.89 | 0.020 | 0.34% | 5.83 | 6.29 | 5.72 | 350,996.00 |
08 5월(5) 2024 | 5.87 | -0.090 | -1.51% | 5.96 | 6.11 | 5.83 | 267,371.00 |
07 5월(5) 2024 | 5.96 | -0.220 | -3.56% | 6.20 | 6.36 | 5.95 | 461,620.00 |
06 5월(5) 2024 | 6.18 | -0.110 | -1.75% | 6.29 | 6.33 | 6.06 | 322,705.00 |
05 5월(5) 2024 | 6.29 | 0.100 | 1.62% | 6.18 | 6.35 | 6.13 | 323,791.00 |
04 5월(5) 2024 | 6.19 | 0.260 | 4.38% | 5.91 | 6.24 | 5.82 | 249,308.00 |
03 5월(5) 2024 | 5.93 | 0.010 | 0.17% | 5.91 | 5.99 | 5.57 | 246,484.00 |
02 5월(5) 2024 | 5.92 | 0.110 | 1.89% | 5.80 | 5.95 | 5.37 | 274,525.00 |
01 5월(5) 2024 | 5.81 | -0.390 | -6.29% | 6.19 | 6.35 | 5.50 | 375,666.00 |
30 4월(4) 2024 | 6.20 | 0.180 | 2.99% | 6.54 | 6.68 | 5.79 | 595,861.00 |
29 4월(4) 2024 | 6.02 | -0.160 | -2.59% | 6.16 | 6.22 | 5.95 | 264,938.00 |
28 4월(4) 2024 | 6.18 | 0.210 | 3.52% | 5.96 | 6.80 | 5.76 | 885,242.00 |
27 4월(4) 2024 | 5.97 | -0.150 | -2.45% | 6.10 | 6.13 | 5.84 | 216,319.00 |
26 4월(4) 2024 | 6.12 | 0.040 | 0.66% | 6.09 | 6.21 | 5.83 | 270,863.00 |
25 4월(4) 2024 | 6.08 | -0.450 | -6.89% | 6.54 | 6.68 | 6.02 | 378,127.00 |
24 4월(4) 2024 | 6.53 | 0.010 | 0.15% | 6.52 | 6.64 | 6.38 | 227,015.00 |
23 4월(4) 2024 | 6.52 | 0.060 | 0.93% | 6.44 | 6.65 | 6.38 | 206,137.00 |
22 4월(4) 2024 | 6.46 | -0.140 | -2.12% | 6.62 | 6.63 | 6.35 | 282,478.00 |
21 4월(4) 2024 | 6.60 | 0.270 | 4.27% | 6.31 | 6.81 | 6.23 | 429,400.00 |