Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGUSD | 암호화폐 | 28,129,409 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030223 | -0.44% | 6.90 | 6.82 | 6.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.93 | 7.02 | 6.87 | 6.93 | 3.96 - 13.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:47:19 | 26.33 | 7.38 | USD |
WINGUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 9.64 | 9.99 | 7.22 | 17,547.09 | -2.74 | -28.39% |
3개월 | 8.15 | 12.77 | 7.22 | 8,786.87 | -1.25 | -15.31% |
6개월 | 5.93 | 13.08 | 5.72 | 12,084.48 | 0.972877 | 16.41% |
1년 | 6.78 | 13.08 | 3.96 | 13,264.62 | 0.123119 | 1.82% |
3년 | 43.81 | 61.04 | 1.93 | 35,347.38 | -36.91 | -84.25% |
5년 | 64.90 | 74.39 | 1.93 | 37,959.92 | -58.00 | -89.37% |
WINGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 6.94 | -0.040 | -0.53% | 6.97 | 6.98 | 6.83 | 0.00 |
27 4월(4) 2024 | 6.97 | -0.080 | -1.07% | 7.05 | 7.08 | 6.92 | 0.00 |
26 4월(4) 2024 | 7.05 | 0.030 | 0.44% | 7.02 | 7.13 | 6.86 | 0.00 |
25 4월(4) 2024 | 7.02 | -0.240 | -3.29% | 7.26 | 7.33 | 6.95 | 0.00 |
24 4월(4) 2024 | 7.26 | -0.050 | -0.73% | 7.30 | 7.34 | 7.20 | 0.00 |
23 4월(4) 2024 | 7.31 | 0.210 | 2.90% | 7.10 | 7.47 | 7.07 | 0.00 |
22 4월(4) 2024 | 7.10 | 0.010 | 0.12% | 7.08 | 7.18 | 7.03 | 0.00 |
21 4월(4) 2024 | 7.09 | 0.090 | 1.35% | 6.98 | 7.15 | 6.91 | 0.00 |
20 4월(4) 2024 | 7.00 | 0.060 | 0.84% | 6.93 | 7.16 | 6.51 | 0.00 |
19 4월(4) 2024 | 6.94 | 0.240 | 3.57% | 6.70 | 7.01 | 6.65 | 0.00 |
18 4월(4) 2024 | 6.70 | -0.260 | -3.76% | 6.98 | 7.05 | 6.54 | 0.00 |
17 4월(4) 2024 | 6.96 | 0.030 | 0.44% | 6.93 | 7.03 | 6.75 | 0.00 |
16 4월(4) 2024 | 6.93 | -0.260 | -3.58% | 7.03 | 7.43 | 6.80 | 0.00 |
15 4월(4) 2024 | 7.19 | 0.140 | 2.03% | 7.03 | 7.20 | 6.80 | 0.00 |
14 4월(4) 2024 | 7.05 | -0.290 | -3.94% | 7.33 | 7.43 | 6.73 | 0.00 |
13 4월(4) 2024 | 7.34 | -0.320 | -4.20% | 7.65 | 7.78 | 7.22 | 0.00 |
12 4월(4) 2024 | 7.66 | -0.050 | -0.69% | 7.71 | 7.79 | 7.60 | 0.00 |
11 4월(4) 2024 | 7.71 | 0.150 | 1.99% | 7.55 | 7.77 | 7.38 | 0.00 |
10 4월(4) 2024 | 7.56 | -0.280 | -3.53% | 7.83 | 7.84 | 7.46 | 0.00 |
09 4월(4) 2024 | 7.84 | 0.250 | 3.28% | 7.72 | 7.94 | 7.22 | 0.00 |
08 4월(4) 2024 | 7.59 | 0.050 | 0.69% | 7.53 | 7.68 | 7.53 | 0.00 |
07 4월(4) 2024 | 7.54 | 0.110 | 1.42% | 7.41 | 7.61 | 7.38 | 0.00 |
06 4월(4) 2024 | 7.43 | -0.280 | -3.67% | 7.72 | 7.76 | 7.22 | 1,023.00 |
05 4월(4) 2024 | 7.71 | 0.100 | 1.34% | 7.62 | 8.11 | 7.24 | 12,966.00 |
04 4월(4) 2024 | 7.61 | -1.33 | -14.88% | 8.95 | 9.25 | 7.38 | 73,851.00 |
03 4월(4) 2024 | 8.94 | -0.450 | -4.77% | 9.36 | 9.36 | 8.50 | 10,365.00 |
02 4월(4) 2024 | 9.39 | -0.530 | -5.34% | 9.69 | 9.99 | 9.07 | 4,883.00 |
01 4월(4) 2024 | 9.92 | 0.280 | 2.90% | 9.64 | 9.96 | 9.64 | 2,192.00 |
31 3월(3) 2024 | 9.64 | -0.210 | -2.17% | 9.84 | 9.99 | 9.62 | 6,794.00 |
30 3월(3) 2024 | 9.86 | -0.140 | -1.43% | 9.98 | 10.09 | 9.61 | 5,480.00 |
29 3월(3) 2024 | 10.00 | 0.530 | 5.57% | 9.51 | 10.14 | 9.35 | 9,932.00 |