Wings Historical Data - WINGSUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wings (암호화폐:WINGSUSD)
Wings (암호화폐:WINGSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wings	WINGSUSD	암호화폐	60,848,749	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.008366	-1.24%	0.665993	0.667252	0.672918

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.674445	0.676029	0.661298	0.674359	0.000359 - 0.004053

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:01:48	0.00000000	0.665993	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WINGS	WINGSEUR	WINGSGBP	WINGSBTC

WINGSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.001735	0.001861	0.000359	74,934.66	0.664258	38,278.92%
1년	0.001768	0.004053	0.000359	36,624.44	0.664225	37,568.45%
3년	0.10292	0.421455	0.000359	22,367.43	0.563073	547.10%
5년	0.047659	0.505313	0.000359	39,986.19	0.618334	1,297.41%

WINGSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.674961	-0.007282	-1.07%	0.682247	0.685279	0.670243	0.00
26 4월(4) 2024	0.682243	0.003007	0.44%	0.679991	0.690445	0.664387	0.00
25 4월(4) 2024	0.679236	-0.023102	-3.29%	0.702624	0.709659	0.672534	0.00
24 4월(4) 2024	0.702338	-0.005167	-0.73%	0.706751	0.710926	0.696888	0.00
23 4월(4) 2024	0.707505	0.019915	2.90%	0.687042	0.711505	0.684254	0.00
22 4월(4) 2024	0.68759	0.000811	0.12%	0.685372	0.694984	0.680022	0.00
21 4월(4) 2024	0.68678	0.009138	1.35%	0.675271	0.692417	0.66923	0.00
20 4월(4) 2024	0.677642	0.005661	0.84%	0.6706	0.692953	0.630589	0.00
19 4월(4) 2024	0.671981	0.023172	3.57%	0.648374	0.678511	0.64377	0.00
18 4월(4) 2024	0.648809	-0.025353	-3.76%	0.675469	0.681964	0.633385	0.00
17 4월(4) 2024	0.674163	0.00298	0.44%	0.671025	0.680106	0.653039	0.00
16 4월(4) 2024	0.671183	-0.024894	-3.58%	0.680504	0.707235	0.657749	0.00
15 4월(4) 2024	0.696077	0.013817	2.03%	0.680504	0.696672	0.657749	0.00
14 4월(4) 2024	0.68226	-0.027965	-3.94%	0.709873	0.718856	0.651749	0.00
13 4월(4) 2024	0.710225	-0.03112	-4.20%	0.740695	0.753248	0.698576	0.00
12 4월(4) 2024	0.741345	-0.005149	-0.69%	0.746518	0.753909	0.736034	0.00
11 4월(4) 2024	0.746494	0.014595	1.99%	0.731236	0.752121	0.714598	0.00
10 4월(4) 2024	0.731899	-0.026788	-3.53%	0.757595	0.759076	0.722391	0.00
09 4월(4) 2024	0.758687	0.024068	3.28%	0.724983	0.768972	0.718215	0.00
08 4월(4) 2024	0.734619	0.005069	0.69%	0.729015	0.743293	0.729003	0.00
07 4월(4) 2024	0.72955	0.010199	1.42%	0.717047	0.73629	0.714154	0.00
06 4월(4) 2024	0.719351	-0.004905	-0.68%	0.724983	0.727005	0.698446	0.00
05 4월(4) 2024	0.724256	0.024491	3.50%	0.699031	0.733219	0.68891	0.00
04 4월(4) 2024	0.699766	0.007089	1.02%	0.692962	0.708133	0.683426	0.00
03 4월(4) 2024	0.692677	-0.046583	-6.30%	0.73701	0.73701	0.6833	0.00
02 4월(4) 2024	0.73926	-0.014772	-1.96%	0.740626	0.748102	0.721723	0.00
01 4월(4) 2024	0.754031	0.016989	2.31%	0.737763	0.754568	0.737644	0.00
31 3월(3) 2024	0.737042	-0.002484	-0.34%	0.739055	0.744254	0.736347	0.00
30 3월(3) 2024	0.739526	-0.009126	-1.22%	0.748734	0.750436	0.731123	0.00
29 3월(3) 2024	0.748652	0.01617	2.21%	0.735336	0.757627	0.729507	0.00
28 3월(3) 2024	0.732482	-0.008115	-1.10%	0.740626	0.758535	0.723461	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관