Wings Historical Data - WINGSGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wings (암호화폐:WINGSGBP)
Wings (암호화폐:WINGSGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wings	WINGSGBP	암호화폐	61,693,782	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003328	0.63%	0.534123	0.535133	0.539676

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.532161	0.537468	0.530701	0.530795	0.000287 - 0.003203

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:04:38	0.00000000	0.002968	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WINGS	WINGSEUR	WINGSUSD	WINGSBTC

WINGSGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.001404	0.00146	0.000287	74,934.66	0.53272	37,956.23%
1년	0.001414	0.003203	0.000287	36,624.44	0.532709	37,675.51%
3년	0.075869	0.328394	0.000287	22,256.48	0.458254	604.01%
5년	0.037235	0.36498	0.000287	39,968.12	0.496888	1,334.46%

WINGSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.533128	-0.006993	-1.29%	0.540095	0.541134	0.529571	0.00
27 4월(4) 2024	0.540121	-0.005222	-0.96%	0.545463	0.548017	0.536833	0.00
26 4월(4) 2024	0.545343	-0.000396	-0.07%	0.546009	0.551641	0.533141	0.00
25 4월(4) 2024	0.54574	-0.018419	-3.26%	0.565977	0.569585	0.540569	0.00
24 4월(4) 2024	0.564159	-0.008981	-1.57%	0.572224	0.575292	0.561451	0.00
23 4월(4) 2024	0.573141	0.017577	3.16%	0.000862	0.580442	0.000853	0.00
22 4월(4) 2024	0.555564	-0.00012	-0.02%	0.555695	0.562605	0.550754	0.00
21 4월(4) 2024	0.555684	0.007545	1.38%	0.546738	0.560228	0.54155	0.00
20 4월(4) 2024	0.548139	0.0076	1.41%	0.538999	0.55655	0.51156	0.00
19 4월(4) 2024	0.540539	0.019165	3.68%	0.522187	0.544626	0.516072	0.00
18 4월(4) 2024	0.521374	-0.021106	-3.89%	0.542633	0.548756	0.508948	0.00
17 4월(4) 2024	0.54248	0.003447	0.64%	0.538882	0.546934	0.526019	0.00
16 4월(4) 2024	0.539032	-0.020676	-3.69%	0.000862	0.566769	0.000853	0.00
15 4월(4) 2024	0.559708	0.001731	0.31%	0.554659	0.561855	0.536139	0.00
14 4월(4) 2024	0.557978	-0.015292	-2.67%	0.573256	0.580149	0.530787	0.00
13 4월(4) 2024	0.573269	-0.017261	-2.92%	0.591736	0.601692	0.562237	0.00
12 4월(4) 2024	0.590531	-0.004344	-0.73%	0.594481	0.600415	0.587435	0.00
11 4월(4) 2024	0.594874	0.017799	3.08%	0.577094	0.599254	0.568121	0.00
10 4월(4) 2024	0.577075	-0.020625	-3.45%	0.597099	0.597509	0.570653	0.00
09 4월(4) 2024	0.5977	0.01889	3.26%	0.000862	0.608762	0.000853	0.00
08 4월(4) 2024	0.57881	0.004208	0.73%	0.573923	0.584493	0.573804	0.00
07 4월(4) 2024	0.574602	0.007344	1.29%	0.565661	0.580549	0.563735	0.00
06 4월(4) 2024	0.567258	-0.00528	-0.92%	0.572567	0.574796	0.555468	0.00
05 4월(4) 2024	0.572538	0.019424	3.51%	0.552586	0.577839	0.544608	0.00
04 4월(4) 2024	0.553114	0.002001	0.36%	0.55104	0.560886	0.544356	0.00
03 4월(4) 2024	0.551113	-0.037308	-6.34%	0.586991	0.587074	0.544447	0.00
02 4월(4) 2024	0.588421	-0.004043	-0.68%	0.000862	0.588883	0.000853	0.00
01 4월(4) 2024	0.592463	0.010196	1.75%	0.582792	0.592582	0.582792	0.00
31 3월(3) 2024	0.582267	-0.003105	-0.53%	0.585277	0.588303	0.581351	0.00
30 3월(3) 2024	0.585372	-0.007909	-1.33%	0.592518	0.59333	0.579287	0.00
29 3월(3) 2024	0.593281	0.013055	2.25%	0.582687	0.598489	0.577197	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관