Wings Historical Data - WINGSEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wings (암호화폐:WINGSEUR)
Wings (암호화폐:WINGSEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wings	WINGSEUR	암호화폐	61,726,492	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003589	0.57%	0.631559	0.632753	0.638125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.628643	0.636176	0.628197	0.627969	0.000328 - 0.003723

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:15:59	0.00000000	0.001033	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WINGS	WINGSUSD	WINGSGBP	WINGSBTC

WINGSEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.001619	0.001675	0.000328	74,934.66	0.62994	38,918.10%
1년	0.001606	0.003723	0.000328	36,624.44	0.629952	39,217.36%
3년	0.087288	0.390897	0.000328	22,258.79	0.54427	623.53%
5년	0.042776	0.417314	0.000328	39,974.23	0.588783	1,376.43%

WINGSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.627885	-0.003582	-0.57%	0.630974	0.631656	0.619228	0.00
27 4월(4) 2024	0.631467	-0.004795	-0.75%	0.636457	0.640019	0.627341	0.00
26 4월(4) 2024	0.636262	0.000137	0.02%	0.635841	0.64366	0.621679	0.00
25 4월(4) 2024	0.636124	-0.020211	-3.08%	0.6581	0.663094	0.62905	0.00
24 4월(4) 2024	0.656335	-0.007876	-1.19%	0.663377	0.66689	0.652889	0.00
23 4월(4) 2024	0.664211	0.017835	2.76%	0.604134	0.667616	0.249274	0.00
22 4월(4) 2024	0.646376	0.000716	0.11%	0.64409	0.653877	0.639081	0.00
21 4월(4) 2024	0.64566	0.009044	1.42%	0.632907	0.650473	0.627814	0.00
20 4월(4) 2024	0.636616	0.005035	0.80%	0.629785	0.650374	0.598109	0.00
19 4월(4) 2024	0.631581	0.022684	3.73%	0.609523	0.635688	0.60301	0.00
18 4월(4) 2024	0.608897	-0.02595	-4.09%	0.636047	0.642483	0.594225	0.00
17 4월(4) 2024	0.634847	0.003184	0.50%	0.63224	0.640206	0.614931	0.00
16 4월(4) 2024	0.631663	-0.021467	-3.29%	0.604134	0.664508	0.595788	0.00
15 4월(4) 2024	0.653129	0.00074	0.11%	0.643381	0.666614	0.623846	0.00
14 4월(4) 2024	0.652389	-0.017163	-2.56%	0.670317	0.680523	0.620144	0.00
13 4월(4) 2024	0.669553	-0.021497	-3.11%	0.691699	0.70393	0.655363	0.00
12 4월(4) 2024	0.69105	-0.003673	-0.53%	0.693409	0.701393	0.686744	0.00
11 4월(4) 2024	0.694723	0.019909	2.95%	0.674227	0.699934	0.661716	0.00
10 4월(4) 2024	0.674814	-0.022347	-3.21%	0.697362	0.698208	0.666339	0.00
09 4월(4) 2024	0.697161	0.018883	2.78%	0.604134	0.7094	0.595788	0.00
08 4월(4) 2024	0.678278	0.004302	0.64%	0.672834	0.686198	0.672834	0.00
07 4월(4) 2024	0.673976	0.009816	1.48%	0.6618	0.679826	0.659112	0.00
06 4월(4) 2024	0.66416	-0.00436	-0.65%	0.669233	0.671031	0.647011	0.00
05 4월(4) 2024	0.66852	0.022016	3.41%	0.644107	0.674697	0.636271	0.00
04 4월(4) 2024	0.646504	0.002493	0.39%	0.644671	0.655202	0.635522	0.00
03 4월(4) 2024	0.644011	-0.043854	-6.38%	0.686583	0.686583	0.635816	0.00
02 4월(4) 2024	0.687865	-0.011131	-1.59%	0.604134	0.688537	0.595788	0.00
01 4월(4) 2024	0.698996	0.01537	2.25%	0.683634	0.699715	0.683634	0.00
31 3월(3) 2024	0.683626	-0.002029	-0.30%	0.687151	0.689439	0.683402	0.00
30 3월(3) 2024	0.685656	-0.007451	-1.08%	0.694027	0.695646	0.67844	0.00
29 3월(3) 2024	0.693106	0.017022	2.52%	0.679353	0.700081	0.674643	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관