Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wing Token | WINGGBP | 암호화폐 | 28,208,044 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.088886 | 1.62% | 5.57 | 5.51 | 5.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.50 | 5.58 | 5.48 | 5.48 | 3.16 - 10.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:16:43 | 26.33 | 6.13 | GBP |
WINGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 7.61 | 7.84 | 4.42 | 17,547.09 | -2.04 | -26.80% |
| 3개월 | 6.45 | 9.97 | 4.42 | 8,777.18 | -0.876085 | -13.59% |
| 6개월 | 4.89 | 10.40 | 4.42 | 12,075.36 | 0.683171 | 13.97% |
| 1년 | 5.42 | 10.40 | 3.16 | 13,235.75 | 0.15229 | 2.81% |
| 3년 | 31.66 | 47.10 | 1.48 | 35,273.38 | -26.09 | -82.40% |
| 5년 | 50.56 | 57.74 | 1.48 | 37,897.60 | -44.99 | -88.98% |
WINGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 5.51 | -0.070 | -1.29% | 5.58 | 5.59 | 5.47 | 0.00 |
| 27 4월(4) 2024 | 5.58 | -0.050 | -0.96% | 5.64 | 5.66 | 5.55 | 0.00 |
| 26 4월(4) 2024 | 5.63 | 0.00 | -0.07% | 5.64 | 5.70 | 5.51 | 0.00 |
| 25 4월(4) 2024 | 5.64 | -0.190 | -3.26% | 5.85 | 5.88 | 5.58 | 0.00 |
| 24 4월(4) 2024 | 5.83 | -0.090 | -1.57% | 5.91 | 5.94 | 5.80 | 0.00 |
| 23 4월(4) 2024 | 5.92 | 0.180 | 3.16% | 4.44 | 6.18 | 4.42 | 0.00 |
| 22 4월(4) 2024 | 5.74 | 0.00 | -0.02% | 5.74 | 5.81 | 5.69 | 0.00 |
| 21 4월(4) 2024 | 5.74 | 0.080 | 1.38% | 5.65 | 5.79 | 5.59 | 0.00 |
| 20 4월(4) 2024 | 5.66 | 0.080 | 1.41% | 5.57 | 5.75 | 5.28 | 0.00 |
| 19 4월(4) 2024 | 5.58 | 0.200 | 3.68% | 5.39 | 5.63 | 5.33 | 0.00 |
| 18 4월(4) 2024 | 5.39 | -0.220 | -3.89% | 5.61 | 5.67 | 5.26 | 0.00 |
| 17 4월(4) 2024 | 5.60 | 0.040 | 0.64% | 5.57 | 5.65 | 5.43 | 0.00 |
| 16 4월(4) 2024 | 5.57 | -0.210 | -3.69% | 4.44 | 5.86 | 4.42 | 0.00 |
| 15 4월(4) 2024 | 5.78 | 0.020 | 0.31% | 5.73 | 5.80 | 5.54 | 0.00 |
| 14 4월(4) 2024 | 5.76 | -0.160 | -2.67% | 5.92 | 5.99 | 5.48 | 0.00 |
| 13 4월(4) 2024 | 5.92 | -0.180 | -2.92% | 6.11 | 6.22 | 5.81 | 0.00 |
| 12 4월(4) 2024 | 6.10 | -0.040 | -0.73% | 6.14 | 6.20 | 6.07 | 0.00 |
| 11 4월(4) 2024 | 6.15 | 0.180 | 3.08% | 5.96 | 6.19 | 5.87 | 0.00 |
| 10 4월(4) 2024 | 5.96 | -0.210 | -3.45% | 6.17 | 6.17 | 5.90 | 0.00 |
| 09 4월(4) 2024 | 6.17 | 0.200 | 3.26% | 4.44 | 6.29 | 4.42 | 0.00 |
| 08 4월(4) 2024 | 5.98 | 0.040 | 0.73% | 5.93 | 6.04 | 5.93 | 0.00 |
| 07 4월(4) 2024 | 5.94 | 0.080 | 1.29% | 5.84 | 6.00 | 5.82 | 0.00 |
| 06 4월(4) 2024 | 5.86 | -0.240 | -3.91% | 6.10 | 6.14 | 5.74 | 1,023.00 |
| 05 4월(4) 2024 | 6.10 | 0.080 | 1.35% | 6.03 | 6.41 | 5.74 | 12,966.00 |
| 04 4월(4) 2024 | 6.02 | -1.10 | -15.43% | 7.12 | 7.35 | 5.84 | 73,851.00 |
| 03 4월(4) 2024 | 7.12 | -0.360 | -4.81% | 7.46 | 7.46 | 6.77 | 10,365.00 |
| 02 4월(4) 2024 | 7.47 | -0.320 | -4.11% | 4.44 | 7.53 | 4.42 | 4,883.00 |
| 01 4월(4) 2024 | 7.79 | 0.180 | 2.34% | 7.61 | 7.84 | 7.61 | 2,192.00 |
| 31 3월(3) 2024 | 7.62 | -0.200 | -2.50% | 7.83 | 7.90 | 7.60 | 6,794.00 |
| 30 3월(3) 2024 | 7.81 | -0.110 | -1.40% | 7.90 | 7.97 | 7.61 | 5,553.00 |
| 29 3월(3) 2024 | 7.92 | 0.420 | 5.61% | 7.57 | 8.03 | 7.43 | 9,932.00 |
