Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wing Token | WINGEUR | 암호화폐 | 28,208,190 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01931 | 0.30% | 6.51 | 6.44 | 6.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.49 | 6.57 | 6.48 | 6.49 | 3.46 - 12.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:16:43 | 26.33 | 2.63 | EUR |
WINGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 8.93 | 9.63 | 6.68 | 17,544.71 | -2.42 | -27.14% |
| 3개월 | 7.56 | 11.60 | 3.46 | 8,785.00 | -1.06 | -13.96% |
| 6개월 | 5.61 | 12.10 | 3.46 | 12,083.99 | 0.900491 | 16.06% |
| 1년 | 6.16 | 12.10 | 3.46 | 13,263.58 | 0.349206 | 5.67% |
| 3년 | 36.29 | 61.03 | 1.76 | 35,336.31 | -29.78 | -82.07% |
| 5년 | 55.07 | 62.88 | 1.76 | 37,950.20 | -48.56 | -88.18% |
WINGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 6.49 | -0.040 | -0.57% | 6.52 | 6.53 | 6.40 | 0.00 |
| 27 4월(4) 2024 | 6.52 | -0.050 | -0.75% | 6.58 | 6.61 | 6.48 | 0.00 |
| 26 4월(4) 2024 | 6.57 | 0.00 | 0.02% | 6.57 | 6.65 | 6.42 | 0.00 |
| 25 4월(4) 2024 | 6.57 | -0.210 | -3.08% | 6.80 | 6.85 | 6.50 | 0.00 |
| 24 4월(4) 2024 | 6.78 | -0.080 | -1.19% | 6.85 | 6.89 | 6.74 | 0.00 |
| 23 4월(4) 2024 | 6.86 | 0.180 | 2.76% | 9.63 | 9.63 | 2.66 | 0.00 |
| 22 4월(4) 2024 | 6.68 | 0.010 | 0.11% | 6.65 | 6.76 | 6.60 | 0.00 |
| 21 4월(4) 2024 | 6.67 | 0.090 | 1.42% | 6.54 | 6.72 | 6.49 | 0.00 |
| 20 4월(4) 2024 | 6.58 | 0.050 | 0.80% | 6.51 | 6.72 | 6.18 | 0.00 |
| 19 4월(4) 2024 | 6.52 | 0.230 | 3.73% | 6.30 | 6.57 | 6.23 | 0.00 |
| 18 4월(4) 2024 | 6.29 | -0.270 | -4.09% | 6.57 | 6.64 | 6.14 | 0.00 |
| 17 4월(4) 2024 | 6.56 | 0.030 | 0.50% | 6.53 | 6.61 | 6.35 | 0.00 |
| 16 4월(4) 2024 | 6.53 | -0.220 | -3.29% | 9.63 | 9.63 | 6.45 | 0.00 |
| 15 4월(4) 2024 | 6.75 | 0.010 | 0.11% | 6.65 | 6.89 | 6.44 | 0.00 |
| 14 4월(4) 2024 | 6.74 | -0.180 | -2.56% | 6.92 | 7.03 | 6.41 | 0.00 |
| 13 4월(4) 2024 | 6.92 | -0.220 | -3.11% | 7.15 | 7.27 | 6.77 | 0.00 |
| 12 4월(4) 2024 | 7.14 | -0.040 | -0.53% | 7.16 | 7.25 | 7.09 | 0.00 |
| 11 4월(4) 2024 | 7.18 | 0.210 | 2.95% | 6.97 | 7.23 | 6.84 | 0.00 |
| 10 4월(4) 2024 | 6.97 | -0.230 | -3.21% | 7.20 | 7.21 | 6.88 | 0.00 |
| 09 4월(4) 2024 | 7.20 | 0.200 | 2.78% | 9.63 | 9.63 | 7.03 | 0.00 |
| 08 4월(4) 2024 | 7.01 | 0.040 | 0.64% | 6.95 | 7.09 | 6.95 | 0.00 |
| 07 4월(4) 2024 | 6.96 | 0.100 | 1.48% | 6.84 | 7.02 | 6.81 | 0.00 |
| 06 4월(4) 2024 | 6.86 | -0.260 | -3.65% | 7.13 | 7.16 | 6.68 | 1,023.00 |
| 05 4월(4) 2024 | 7.12 | 0.090 | 1.25% | 7.03 | 7.48 | 6.70 | 12,966.00 |
| 04 4월(4) 2024 | 7.03 | -1.28 | -15.41% | 8.33 | 8.59 | 6.81 | 73,851.00 |
| 03 4월(4) 2024 | 8.31 | -0.420 | -4.84% | 8.72 | 8.72 | 7.91 | 10,365.00 |
| 02 4월(4) 2024 | 8.74 | -0.460 | -4.99% | 9.63 | 9.63 | 8.46 | 4,869.00 |
| 01 4월(4) 2024 | 9.20 | 0.250 | 2.84% | 8.93 | 9.23 | 8.93 | 2,192.00 |
| 31 3월(3) 2024 | 8.94 | -0.210 | -2.27% | 9.15 | 9.25 | 8.93 | 6,794.00 |
| 30 3월(3) 2024 | 9.15 | -0.110 | -1.14% | 9.25 | 9.35 | 8.93 | 5,408.00 |
| 29 3월(3) 2024 | 9.26 | 0.480 | 5.50% | 8.78 | 9.41 | 8.64 | 9,932.00 |
