Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wing Token | WINGETH | 암호화폐 | 29,673,807 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00141 | -42.99% | 0.00187 | 0.00186 | 0.00188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00328 | 0.003521 | 0.00184 | 0.00328 | 0.00177 - 0.00595 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:38:20 | 2.18 | 0.00187 | ETH |
WINGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00328 | 0.003521 | 0.00185 | 1,254.74 | -0.00141 | -42.99% |
| 1개월 | 0.00328 | 0.003521 | 0.00182 | 1,361.63 | -0.00141 | -42.99% |
| 3개월 | 0.00296 | 0.003521 | 0.00177 | 1,388.38 | -0.00109 | -36.82% |
| 6개월 | 0.00326 | 0.00595 | 0.00177 | 1,594.33 | -0.00139 | -42.64% |
| 1년 | 0.00318 | 0.00595 | 0.00177 | 1,783.20 | -0.00131 | -41.19% |
| 3년 | 0.00864 | 0.03699 | 0.00114 | 3,786.83 | -0.00677 | -78.36% |
| 5년 | 0.011294 | 0.042 | 0.00114 | 3,230.33 | -0.009424 | -83.44% |
WINGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00186 | -0.00006 | -3.13% | 0.00192 | 0.003521 | 0.00185 | 988.00 |
| 19 5월(5) 2024 | 0.00192 | -0.00006 | -3.03% | 0.00198 | 0.003521 | 0.00192 | 576.00 |
| 18 5월(5) 2024 | 0.00198 | -0.00005 | -2.46% | 0.00203 | 0.003521 | 0.00198 | 1,559.00 |
| 17 5월(5) 2024 | 0.00203 | 0.00004 | 2.01% | 0.00198 | 0.003521 | 0.00198 | 1,462.00 |
| 16 5월(5) 2024 | 0.00199 | 0.00001 | 0.51% | 0.00198 | 0.003521 | 0.00195 | 1,551.00 |
| 15 5월(5) 2024 | 0.00198 | 0.00 | 0.00% | 0.00198 | 0.003521 | 0.00195 | 1,457.00 |
| 14 5월(5) 2024 | 0.00198 | -0.00003 | -1.49% | 0.00328 | 0.003521 | 0.00195 | 1,187.00 |
| 13 5월(5) 2024 | 0.00201 | 0.00 | 0.00% | 0.00201 | 0.003521 | 0.00201 | 1,561.00 |
| 12 5월(5) 2024 | 0.00201 | -0.00002 | -0.99% | 0.00203 | 0.003521 | 0.00201 | 1,462.00 |
| 11 5월(5) 2024 | 0.00203 | 0.00 | 0.00% | 0.00203 | 0.003521 | 0.002 | 1,399.00 |
| 10 5월(5) 2024 | 0.00203 | 0.00004 | 2.01% | 0.00199 | 0.003521 | 0.00195 | 1,610.00 |
| 09 5월(5) 2024 | 0.00199 | 0.00006 | 3.11% | 0.00193 | 0.003521 | 0.0019 | 1,387.00 |
| 08 5월(5) 2024 | 0.00193 | -0.00001 | -0.52% | 0.00194 | 0.003521 | 0.00192 | 1,532.00 |
| 07 5월(5) 2024 | 0.00194 | -0.00003 | -1.52% | 0.00197 | 0.00199 | 0.00193 | 893.00 |
| 06 5월(5) 2024 | 0.00197 | -0.00004 | -1.99% | 0.00201 | 0.003521 | 0.00194 | 1,408.00 |
| 05 5월(5) 2024 | 0.00201 | 0.00001 | 0.50% | 0.002 | 0.003521 | 0.00198 | 1,233.00 |
| 04 5월(5) 2024 | 0.002 | 0.00002 | 1.01% | 0.00198 | 0.003521 | 0.00195 | 1,445.00 |
| 03 5월(5) 2024 | 0.00198 | 0.00001 | 0.51% | 0.00197 | 0.003521 | 0.00192 | 1,460.00 |
| 02 5월(5) 2024 | 0.00197 | 0.00005 | 2.60% | 0.00192 | 0.00197 | 0.00189 | 1,511.00 |
| 01 5월(5) 2024 | 0.00192 | 0.00001 | 0.52% | 0.00191 | 0.003521 | 0.00186 | 1,551.00 |
| 30 4월(4) 2024 | 0.00191 | 0.00007 | 3.80% | 0.00328 | 0.003521 | 0.00183 | 1,445.00 |
| 29 4월(4) 2024 | 0.00184 | -0.00005 | -2.65% | 0.00189 | 0.003521 | 0.00182 | 1,425.00 |
| 28 4월(4) 2024 | 0.00189 | -0.00001 | -0.53% | 0.0019 | 0.003521 | 0.00186 | 1,461.00 |
| 27 4월(4) 2024 | 0.0019 | -0.00002 | -1.04% | 0.00192 | 0.003521 | 0.00187 | 1,443.00 |
| 26 4월(4) 2024 | 0.00192 | -0.00001 | -0.52% | 0.00193 | 0.003521 | 0.00188 | 1,524.00 |
| 25 4월(4) 2024 | 0.00193 | -0.0001 | -4.93% | 0.00203 | 0.003521 | 0.00193 | 1,235.00 |
| 24 4월(4) 2024 | 0.00203 | -0.00001 | -0.49% | 0.00205 | 0.00206 | 0.00202 | 1,359.00 |
| 23 4월(4) 2024 | 0.00204 | -0.00001 | -0.49% | 0.00328 | 0.003521 | 0.00203 | 988.00 |
| 22 4월(4) 2024 | 0.00205 | -0.00004 | -1.91% | 0.0021 | 0.003521 | 0.00202 | 1,364.00 |
| 21 4월(4) 2024 | 0.00209 | 0.00003 | 1.46% | 0.00206 | 0.003521 | 0.00205 | 1,348.00 |
