Wing Token Historical Data - WINGBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wing Token (암호화폐:WINGBTC)
Wing Token (암호화폐:WINGBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wing Token	WINGBTC	암호화폐	28,185,514	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00010930	0.00010810	0.00011040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00010930	0.00010930	0.00010930	0.00010930	0.00010930 - 0.00030830

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:16:43	26.33	0.00011180	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WING	WINGEUR	WINGGBP	WINGUSD

WINGBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00013820	0.00014320	0.00010930	17,547.09	-0.00002890	-20.91%
3개월	0.00018960	0.00019660	0.00010930	8,798.66	-0.00008030	-42.35%
6개월	0.00017480	0.00030830	0.00010930	12,093.99	-0.00006550	-37.47%
1년	0.00023000	0.00030830	0.00010930	13,269.97	-0.00012070	-52.48%
3년	0.00079700	0.00262480	0.00007320	35,362.22	-0.00068770	-86.29%
5년	0.00587000	0.00720300	0.00007320	37,972.80	-0.00576070	-98.14%

WINGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
27 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
26 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
25 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
24 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
23 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00011270	0.00011270	0.00010930	0.00
22 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
21 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
20 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
19 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
18 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
17 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
16 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
14 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
13 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
12 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
11 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
10 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
09 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
07 4월(4) 2024	0.00010930	0.00000000	0.00%	0.00010930	0.00010930	0.00010930	0.00
06 4월(4) 2024	0.00010930	-0.00000300	-2.66%	0.00011270	0.00011370	0.00010930	1,023.00
05 4월(4) 2024	0.00011270	-0.00000200	-1.74%	0.00011540	0.00012130	0.00010990	12,966.00
04 4월(4) 2024	0.00011510	-0.00002200	-16.11%	0.00013670	0.00014060	0.00011210	73,851.00
03 4월(4) 2024	0.00013660	0.00000200	1.49%	0.00013440	0.00013660	0.00012910	10,365.00
02 4월(4) 2024	0.00013440	-0.00000500	-3.59%	0.00013870	0.00013890	0.00013240	4,883.00
01 4월(4) 2024	0.00013920	0.00000080	0.58%	0.00013820	0.00014320	0.00013810	2,192.00
31 3월(3) 2024	0.00013840	-0.00000300	-2.12%	0.00014090	0.00014270	0.00013780	6,794.00
30 3월(3) 2024	0.00014120	-0.00000010	-0.07%	0.00014100	0.00014250	0.00013860	5,553.00
29 3월(3) 2024	0.00014130	0.00000500	3.66%	0.00013680	0.00014370	0.00013480	9,932.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관