WINkLink Historical Data - WINEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
WINkLink (암호화폐:WINEUR)
WINkLink (암호화폐:WINEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-8.00%	0.000115	0.000116	0.000116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000125	0.000143	0.000115	0.000125	0.000055 - 0.000232

Exchange	Last Trade	Size	Trade Price	Currency
BITV	18:07:41	4,326,825.00	0.000115	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
67,859.45	542,369,663.27	WIN	WINUSD	WINGBP	WINBTC

WINEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000123	0.000143	0.000115	429,911,426.03	-0.00000800	-6.50%
1개월	0.000157	0.00016	0.000104	745,329,082.09	-0.000042	-26.75%
3개월	0.000087	0.000232	0.000086	1,905,129,586.58	0.000028	32.18%
6개월	0.000066	0.000232	0.000059	3,222,438,549.80	0.000049	74.24%
1년	0.000078	0.000232	0.000055	1,896,975,492.14	0.000037	47.44%
3년	0.001097	0.001241	0.000055	1,896,818,579.52	-0.000982	-89.52%
5년	0.003333	9.15	0.000038	1,273,469,576.88	-0.003218	-96.55%

WINEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000121	0.00	0.00%	0.00012	0.000124	0.00012	267,672,193.00
28 4월(4) 2024	0.000121	0.00000100	0.83%	0.00012	0.000123	0.000118	825,474,722.00
27 4월(4) 2024	0.00012	0.00	0.00%	0.00012	0.000121	0.000117	397,692,560.00
26 4월(4) 2024	0.00012	0.00000100	0.84%	0.00012	0.000122	0.000115	132,073,028.00
25 4월(4) 2024	0.000119	-0.000011	-8.46%	0.00013	0.00013	0.000119	763,478,605.00
24 4월(4) 2024	0.00013	0.00000500	4.00%	0.000125	0.000143	0.000125	297,026,132.00
23 4월(4) 2024	0.000125	0.00000500	4.17%	0.000123	0.000125	0.000119	325,962,738.00
22 4월(4) 2024	0.00012	-0.00000300	-2.44%	0.000123	0.000124	0.000119	278,588,736.00
21 4월(4) 2024	0.000123	0.00000900	7.89%	0.000114	0.000124	0.000114	75,687,097.00
20 4월(4) 2024	0.000114	0.00	0.00%	0.000114	0.000116	0.000108	366,971,769.00
19 4월(4) 2024	0.000114	0.00000400	3.64%	0.00011	0.000114	0.000109	60,635,518.00
18 4월(4) 2024	0.00011	-0.00000400	-3.51%	0.000111	0.000116	0.000108	1,102,903,775.00
17 4월(4) 2024	0.000114	0.00000200	1.79%	0.000111	0.000116	0.000108	817,087,106.00
16 4월(4) 2024	0.000112	-0.00000300	-2.61%	0.000115	0.000125	0.000111	1,028,578,769.00
15 4월(4) 2024	0.000115	0.00000500	4.55%	0.00011	0.000116	0.000105	749,152,093.00
14 4월(4) 2024	0.00011	-0.000017	-13.39%	0.000126	0.000129	0.000104	1,626,436,634.00
13 4월(4) 2024	0.000127	-0.00002	-13.61%	0.000144	0.000151	0.000122	1,764,130,678.00
12 4월(4) 2024	0.000147	0.00000300	2.08%	0.000144	0.00016	0.000142	3,257,880,088.00
11 4월(4) 2024	0.000144	0.00000200	1.41%	0.000142	0.000145	0.000137	575,725,470.00
10 4월(4) 2024	0.000142	-0.00000900	-5.96%	0.00015	0.00015	0.00014	1,079,887,903.00
09 4월(4) 2024	0.000151	0.00000900	6.34%	0.000143	0.000153	0.000141	1,302,286,263.00
08 4월(4) 2024	0.000142	0.00000500	3.65%	0.000137	0.000143	0.000137	469,989,280.00
07 4월(4) 2024	0.000137	0.00000300	2.24%	0.000134	0.000139	0.000133	379,977,686.00
06 4월(4) 2024	0.000134	-0.00000300	-2.19%	0.000136	0.000138	0.000131	313,303,973.00
05 4월(4) 2024	0.000137	0.00000300	2.24%	0.000133	0.00014	0.000131	226,299,757.00
04 4월(4) 2024	0.000134	-0.00000100	-0.74%	0.000135	0.000141	0.000133	581,087,666.00
03 4월(4) 2024	0.000135	-0.000013	-8.78%	0.000147	0.000148	0.000134	1,032,401,224.00
02 4월(4) 2024	0.000148	-0.00000800	-5.13%	0.000157	0.000157	0.000145	770,822,819.00
01 4월(4) 2024	0.000156	-0.00000100	-0.64%	0.000156	0.000161	0.000155	556,363,068.00
31 3월(3) 2024	0.000157	0.00000400	2.61%	0.000153	0.000169	0.000152	2,002,816,359.00
30 3월(3) 2024	0.000153	0.00	0.00%	0.000152	0.000159	0.000152	454,585,256.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관