WINkLink Historical Data - WINBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
WINkLink (암호화폐:WINBTC)
WINkLink (암호화폐:WINBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINBTC	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000001

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:09:05	33,127.86	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	165,665.37	WIN	WINEUR	WINGBP	WINUSD

WINBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000001	0.00000001	603,098.36	0.00000000	0.00%
1개월	0.00000001	0.00000001	0.00000001	1,266,638.38	0.00000000	0.00%
3개월	0.00000001	0.00000001	0.00000001	1,734,539.07	0.00000000	0.00%
6개월	0.00000001	0.00000001	0.00000001	1,929,395.72	0.00000000	0.00%
1년	0.00000000	0.00000001	0.00000000	2,244,763.56	0.00000000	0.00%
3년	0.00000002	0.00000002	0.00000001	86,659,095.00	-0.00000001	-50.00%
5년	0.00000996	0.00123000	0.00000001	109,816,841.00	-0.00000995	-99.90%

WINBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	104,326.00
03 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	44,010.00
02 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	142,037.00
01 5월(5) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	130,158.00
30 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	3,603,516.00
29 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	58,669.00
28 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	138,969.00
27 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	133,843.00
26 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	752,146.00
25 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	3,459,196.00
24 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,068,062.00
23 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	3,298,268.00
22 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	52,026.00
21 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	79,041.00
20 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	81,682.00
19 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	185,424.00
18 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	164,099.00
17 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	23,516.00
16 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	2,954,433.00
15 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	225,687.00
14 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	15,062,713.00
13 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	167,096.00
12 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	235,541.00
11 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,362,578.00
10 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	806,480.00
09 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	389,833.00
08 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	177,857.00
07 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	564,655.00
06 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	51,432.00
05 4월(4) 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	1,269,008.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관