ProjectWITH Historical Data - WIKENUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ProjectWITH (암호화폐:WIKENUSD)
ProjectWITH (암호화폐:WIKENUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ProjectWITH	WIKENUSD	암호화폐	8,213,450	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000774	-8.35%	0.008502	0.008502	0.008502

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009276	0.009338	0.008398	0.009276	0.005407 - 0.020931

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:17:15	355.80	0.008495	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,058.14	348,905.09	WIKEN	WIKENEUR	WIKENGBP	WIKENBTC

WIKENUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.008566	0.016625	0.007648	708,424.07	-0.000064	-0.75%
1개월	0.00858	0.017901	0.007347	695,361.41	-0.000078	-0.90%
3개월	0.00984	0.020931	0.006859	676,712.84	-0.001338	-13.59%
6개월	0.006434	0.020931	0.006177	985,589.07	0.002068	32.14%
1년	0.006247	0.020931	0.005407	1,011,172.55	0.002255	36.09%
3년	0.02571	0.051297	0.003127	1,001,425.03	-0.017208	-66.93%
5년	0.028079	0.051297	0.003127	1,000,881.83	-0.019577	-69.72%

WIKENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.009287	0.000667	7.74%	0.008617	0.009298	0.008094	680,751.00
15 5월(5) 2024	0.00862	-0.000184	-2.09%	0.008807	0.010658	0.008556	794,775.00
14 5월(5) 2024	0.008803	0.000197	2.29%	0.007686	0.016625	0.007648	727,689.00
13 5월(5) 2024	0.008607	0.000096	1.13%	0.008519	0.008652	0.008486	967,283.00
12 5월(5) 2024	0.00851	-0.00002	-0.23%	0.008516	0.009137	0.00847	846,589.00
11 5월(5) 2024	0.00853	-0.000293	-3.32%	0.008808	0.009187	0.008483	602,866.00
10 5월(5) 2024	0.008823	0.000261	3.05%	0.008566	0.008873	0.008492	339,011.00
09 5월(5) 2024	0.008562	-0.000185	-2.11%	0.008727	0.008821	0.008523	549,023.00
08 5월(5) 2024	0.008747	-0.000731	-7.71%	0.009475	0.009592	0.008717	870,525.00
07 5월(5) 2024	0.009478	0.000517	5.77%	0.007686	0.017559	0.007648	437,709.00
06 5월(5) 2024	0.008961	0.000656	7.90%	0.008306	0.009028	0.008197	964,173.00
05 5월(5) 2024	0.008304	0.000123	1.51%	0.008176	0.009021	0.008153	459,897.00
04 5월(5) 2024	0.008181	0.000491	6.39%	0.007686	0.008842	0.007648	119,995.00
03 5월(5) 2024	0.00769	-0.000492	-6.01%	0.008153	0.008333	0.007635	204,539.00
02 5월(5) 2024	0.008182	0.000272	3.44%	0.007882	0.011077	0.007347	605,947.00
01 5월(5) 2024	0.00791	-0.000389	-4.69%	0.008299	0.008813	0.007845	774,457.00
30 4월(4) 2024	0.008299	-0.000521	-5.91%	0.009091	0.016881	0.008036	1,206,714.00
29 4월(4) 2024	0.00882	0.00057	6.91%	0.008243	0.008948	0.008241	754,940.00
28 4월(4) 2024	0.00825	-0.000044	-0.53%	0.008287	0.008307	0.008126	1,153,565.00
27 4월(4) 2024	0.008293	-0.000089	-1.06%	0.008383	0.009036	0.008236	944,423.00
26 4월(4) 2024	0.008383	-0.000605	-6.73%	0.008998	0.009058	0.008164	944,158.00
25 4월(4) 2024	0.008988	-0.000306	-3.29%	0.009297	0.009391	0.008899	809,324.00
24 4월(4) 2024	0.009294	-0.000068	-0.73%	0.009352	0.010021	0.009222	775,886.00
23 4월(4) 2024	0.009362	0.000264	2.90%	0.009091	0.017901	0.009054	598,290.00
22 4월(4) 2024	0.009099	0.000011	0.12%	0.009069	0.009787	0.008356	885,718.00
21 4월(4) 2024	0.009088	0.000761	9.14%	0.008297	0.009093	0.008223	728,014.00
20 4월(4) 2024	0.008326	0.00007	0.85%	0.00824	0.009824	0.007421	126,156.00
19 4월(4) 2024	0.008257	-0.000329	-3.83%	0.00858	0.008923	0.007932	597,685.00
18 4월(4) 2024	0.008585	0.000302	3.64%	0.0083	0.008812	0.0079	976,298.00
17 4월(4) 2024	0.008284	0.000037	0.45%	0.008245	0.008357	0.008024	884,381.00

Iovance Biotherapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관