Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ProjectWITH | WIKENKRW | 암호화폐 | 8,897,437 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.300 | -2.52% | 11.61 | 11.56 | 11.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.91 | 12.03 | 11.54 | 11.91 | 7.09 - 31.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:44:54 | 433.94 | 11.61 | KRW |
WIKENKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 8.69 | 12.33 | 8.59 | 4,053,747.82 | 2.92 | 33.66% |
| 1개월 | 15.72 | 17.24 | 7.95 | 5,524,219.08 | -4.11 | -26.15% |
| 3개월 | 17.94 | 18.86 | 7.95 | 5,616,200.70 | -6.33 | -35.28% |
| 6개월 | 12.28 | 31.75 | 7.95 | 5,582,776.12 | -0.670 | -5.46% |
| 1년 | 8.37 | 31.75 | 7.09 | 3,748,640.03 | 3.24 | 38.76% |
| 3년 | 5.10 | 50.99 | 3.77 | 4,508,083.81 | 6.51 | 127.65% |
| 5년 | 6.28 | 50.99 | 3.43 | 4,583,632.35 | 5.33 | 84.78% |
WIKENKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 11.91 | 0.280 | 2.41% | 11.31 | 12.33 | 11.10 | 2,362,992.00 |
| 25 6월(6) 2024 | 11.63 | 0.360 | 3.19% | 11.27 | 11.98 | 10.86 | 3,366,368.00 |
| 24 6월(6) 2024 | 11.27 | -0.150 | -1.31% | 11.53 | 12.15 | 11.26 | 5,555,153.00 |
| 23 6월(6) 2024 | 11.42 | 0.180 | 1.60% | 11.20 | 12.18 | 11.20 | 3,625,194.00 |
| 22 6월(6) 2024 | 11.24 | 1.24 | 12.40% | 10.53 | 12.20 | 10.53 | 7,607,909.00 |
| 21 6월(6) 2024 | 10.00 | 0.740 | 7.94% | 9.39 | 10.83 | 9.15 | 3,560,160.00 |
| 20 6월(6) 2024 | 9.26 | 0.660 | 7.72% | 8.69 | 9.57 | 8.59 | 2,298,455.00 |
| 19 6월(6) 2024 | 8.60 | -0.110 | -1.24% | 8.68 | 8.81 | 7.95 | 4,756,908.00 |
| 18 6월(6) 2024 | 8.71 | -2.45 | -21.97% | 11.11 | 11.17 | 8.50 | 5,439,707.00 |
| 17 6월(6) 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.29 | 11.00 | 4,877,391.00 |
| 16 6월(6) 2024 | 11.16 | -0.230 | -2.02% | 11.27 | 11.38 | 11.02 | 6,862,046.00 |
| 15 6월(6) 2024 | 11.39 | -0.090 | -0.78% | 11.48 | 12.03 | 11.11 | 4,270,620.00 |
| 14 6월(6) 2024 | 11.48 | -0.100 | -0.86% | 11.57 | 12.19 | 11.38 | 5,271,089.00 |
| 13 6월(6) 2024 | 11.58 | 0.070 | 0.61% | 11.55 | 11.92 | 11.37 | 4,465,227.00 |
| 12 6월(6) 2024 | 11.51 | -0.470 | -3.92% | 11.97 | 12.01 | 11.27 | 6,189,253.00 |
| 11 6월(6) 2024 | 11.98 | -0.140 | -1.16% | 12.16 | 12.38 | 11.85 | 4,562,303.00 |
| 10 6월(6) 2024 | 12.12 | -0.400 | -3.19% | 12.60 | 12.64 | 12.07 | 4,924,205.00 |
| 09 6월(6) 2024 | 12.52 | -0.570 | -4.35% | 13.04 | 13.04 | 12.41 | 5,552,848.00 |
| 08 6월(6) 2024 | 13.09 | -0.960 | -6.83% | 13.98 | 13.99 | 12.85 | 6,555,223.00 |
| 07 6월(6) 2024 | 14.05 | 0.640 | 4.77% | 13.48 | 14.51 | 13.38 | 8,102,148.00 |
| 06 6월(6) 2024 | 13.41 | 0.270 | 2.05% | 15.72 | 15.72 | 13.05 | 4,451,922.00 |
| 05 6월(6) 2024 | 13.14 | -0.080 | -0.61% | 13.22 | 13.55 | 12.94 | 5,693,888.00 |
| 04 6월(6) 2024 | 13.22 | -0.060 | -0.45% | 13.29 | 13.58 | 12.99 | 5,869,827.00 |
| 03 6월(6) 2024 | 13.28 | -0.740 | -5.28% | 13.90 | 14.00 | 13.11 | 5,601,994.00 |
| 02 6월(6) 2024 | 14.02 | -0.140 | -0.99% | 14.16 | 14.42 | 13.83 | 5,963,571.00 |
| 01 6월(6) 2024 | 14.16 | 0.110 | 0.78% | 13.95 | 14.83 | 13.69 | 8,507,769.00 |
| 31 5월(5) 2024 | 14.05 | -1.12 | -7.38% | 15.87 | 16.74 | 13.70 | 8,970,501.00 |
| 30 5월(5) 2024 | 15.17 | -0.420 | -2.69% | 15.72 | 17.24 | 13.35 | 9,413,448.00 |
| 29 5월(5) 2024 | 15.59 | 1.93 | 14.13% | 13.77 | 17.97 | 12.71 | 13,607,220.00 |
| 28 5월(5) 2024 | 13.66 | 1.56 | 12.89% | 12.10 | 14.30 | 12.03 | 11,536,063.00 |
| 27 5월(5) 2024 | 12.10 | -0.050 | -0.41% | 12.15 | 12.39 | 12.08 | 4,110,061.00 |
| 26 5월(5) 2024 | 12.15 | 0.050 | 0.41% | 12.08 | 12.32 | 12.08 | 3,810,086.00 |
