ProjectWITH Historical Data - WIKENGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ProjectWITH (암호화폐:WIKENGBP)
ProjectWITH (암호화폐:WIKENGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ProjectWITH	WIKENGBP	암호화폐	8,194,904	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000043	-0.64%	0.006679	0.006679	0.006679

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006706	0.006756	0.006575	0.006722	0.004274 - 0.016242

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:46:17	163.95	0.006676	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,117.61	167,354.83	WIKEN	WIKENEUR	WIKENUSD	WIKENBTC

WIKENGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.007012	0.014703	0.006424	639,316.37	-0.000333	-4.75%
1개월	0.007572	0.014703	0.005892	697,640.73	-0.000893	-11.80%
3개월	0.008142	0.016242	0.005602	656,244.73	-0.001464	-17.98%
6개월	0.005391	0.016242	0.004945	960,410.48	0.001287	23.87%
1년	0.00476	0.016242	0.004274	1,007,692.28	0.001919	40.30%
3년	0.02017	0.028866	0.002251	996,691.03	-0.013491	-66.89%
5년	0.019944	0.036367	0.002251	995,580.33	-0.013266	-66.51%

WIKENGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.006719	-0.000058	-0.86%	0.007012	0.014703	0.006508	588,200.00
20 5월(5) 2024	0.006777	-0.00008	-1.17%	0.006855	0.006924	0.006746	1,043,579.00
19 5월(5) 2024	0.006857	0.00000400	0.06%	0.006854	0.006898	0.00682	191,107.00
18 5월(5) 2024	0.006853	0.000154	2.31%	0.006697	0.006901	0.006688	741,443.00
17 5월(5) 2024	0.006699	-0.00061	-8.35%	0.007313	0.007332	0.006635	435,355.00
16 5월(5) 2024	0.007309	0.000467	6.82%	0.006849	0.007332	0.006424	680,751.00
15 5월(5) 2024	0.006842	-0.000167	-2.38%	0.007012	0.008476	0.00679	794,775.00
14 5월(5) 2024	0.007009	0.000136	1.98%	0.007035	0.013887	0.006882	727,689.00
13 5월(5) 2024	0.006873	0.000071	1.04%	0.006808	0.00691	0.006783	967,283.00
12 5월(5) 2024	0.006802	-0.000016	-0.23%	0.006798	0.007303	0.006766	846,589.00
11 5월(5) 2024	0.006818	-0.000232	-3.29%	0.007035	0.007346	0.006774	602,866.00
10 5월(5) 2024	0.007049	0.000201	2.94%	0.006864	0.007078	0.006813	339,011.00
09 5월(5) 2024	0.006848	-0.000153	-2.19%	0.006985	0.007056	0.006821	549,023.00
08 5월(5) 2024	0.007001	-0.000544	-7.21%	0.007554	0.007642	0.006979	870,525.00
07 5월(5) 2024	0.007545	0.000395	5.52%	0.009818	0.014703	0.007014	437,709.00
06 5월(5) 2024	0.00715	0.000534	8.08%	0.006631	0.007185	0.006531	964,173.00
05 5월(5) 2024	0.006616	0.000088	1.35%	0.006517	0.007182	0.0065	459,897.00
04 5월(5) 2024	0.006527	0.000394	6.42%	0.00613	0.00705	0.0061	119,995.00
03 5월(5) 2024	0.006133	-0.000392	-6.01%	0.006522	0.006655	0.0061	204,539.00
02 5월(5) 2024	0.006525	0.000217	3.43%	0.006311	0.008817	0.005892	605,947.00
01 5월(5) 2024	0.006308	-0.000299	-4.53%	0.006609	0.007019	0.006281	774,457.00
30 4월(4) 2024	0.006607	-0.000442	-6.27%	0.009818	0.014703	0.006428	1,206,714.00
29 4월(4) 2024	0.007048	0.000498	7.60%	0.006539	0.007151	0.006521	754,940.00
28 4월(4) 2024	0.006551	-0.000086	-1.30%	0.006636	0.006649	0.006507	1,153,565.00
27 4월(4) 2024	0.006637	-0.000064	-0.96%	0.006702	0.007227	0.006596	944,423.00
26 4월(4) 2024	0.006701	-0.000521	-7.21%	0.007225	0.007263	0.006551	944,158.00
25 4월(4) 2024	0.007222	-0.000244	-3.27%	0.007489	0.007537	0.007153	809,324.00
24 4월(4) 2024	0.007465	-0.000119	-1.57%	0.007572	0.008112	0.007429	775,886.00
23 4월(4) 2024	0.007584	0.000233	3.16%	0.009818	0.014813	0.007464	598,290.00
22 4월(4) 2024	0.007352	-0.00000200	-0.03%	0.007353	0.007916	0.006767	885,718.00
21 4월(4) 2024	0.007353	0.000618	9.17%	0.006718	0.007354	0.006654	728,014.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관