Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ProjectWITH | WIKENEUR | 암호화폐 | 8,319,243 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000067 | 0.84% | 0.008041 | 0.008041 | 0.008041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007972 | 0.008041 | 0.007972 | 0.007974 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:04:07 | 1,876.79 | 0.008028 | EUR |
WIKENEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WIKENEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00795 | -0.00018 | -2.21% | 0.008126 | 0.008206 | 0.007933 | 549,023.00 |
| 08 5월(5) 2024 | 0.00813 | -0.000673 | -7.64% | 0.00881 | 0.008911 | 0.008114 | 870,525.00 |
| 07 5월(5) 2024 | 0.008803 | 0.000475 | 5.70% | 0.009707 | 0.009754 | 0.008187 | 437,709.00 |
| 06 5월(5) 2024 | 0.008329 | 0.000613 | 7.94% | 0.007731 | 0.008382 | 0.007618 | 964,173.00 |
| 05 5월(5) 2024 | 0.007716 | 0.000109 | 1.43% | 0.007603 | 0.008348 | 0.007581 | 459,897.00 |
| 04 5월(5) 2024 | 0.007607 | 0.000438 | 6.11% | 0.007167 | 0.008223 | 0.007129 | 119,995.00 |
| 03 5월(5) 2024 | 0.007169 | -0.000463 | -6.07% | 0.00763 | 0.007778 | 0.007125 | 204,539.00 |
| 02 5월(5) 2024 | 0.007632 | 0.00021 | 2.84% | 0.00739 | 0.010342 | 0.006903 | 605,947.00 |
| 01 5월(5) 2024 | 0.007421 | -0.00032 | -4.13% | 0.007738 | 0.008229 | 0.007349 | 774,457.00 |
| 30 4월(4) 2024 | 0.007741 | -0.000499 | -6.06% | 0.009707 | 0.009754 | 0.006361 | 1,206,714.00 |
| 29 4월(4) 2024 | 0.008241 | 0.000526 | 6.81% | 0.007724 | 0.00837 | 0.007701 | 754,940.00 |
| 28 4월(4) 2024 | 0.007715 | -0.000044 | -0.57% | 0.007753 | 0.007761 | 0.007609 | 1,153,565.00 |
| 27 4월(4) 2024 | 0.007759 | -0.000059 | -0.75% | 0.00782 | 0.008432 | 0.007708 | 944,423.00 |
| 26 4월(4) 2024 | 0.007818 | -0.0006 | -7.13% | 0.008414 | 0.008461 | 0.007639 | 944,158.00 |
| 25 4월(4) 2024 | 0.008418 | -0.000267 | -3.07% | 0.008708 | 0.008774 | 0.008324 | 809,324.00 |
| 24 4월(4) 2024 | 0.008685 | -0.000104 | -1.18% | 0.008778 | 0.009404 | 0.008639 | 775,886.00 |
| 23 4월(4) 2024 | 0.008789 | 0.000236 | 2.76% | 0.009707 | 0.009754 | 0.006361 | 598,290.00 |
| 22 4월(4) 2024 | 0.008553 | 0.00000900 | 0.11% | 0.008523 | 0.009202 | 0.007853 | 885,718.00 |
| 21 4월(4) 2024 | 0.008544 | 0.000721 | 9.22% | 0.007777 | 0.008544 | 0.007714 | 728,014.00 |
| 20 4월(4) 2024 | 0.007822 | 0.000062 | 0.80% | 0.007738 | 0.009221 | 0.006977 | 126,156.00 |
| 19 4월(4) 2024 | 0.00776 | -0.000297 | -3.69% | 0.008066 | 0.008375 | 0.007428 | 597,685.00 |
| 18 4월(4) 2024 | 0.008057 | 0.000257 | 3.29% | 0.007815 | 0.008289 | 0.00742 | 976,298.00 |
| 17 4월(4) 2024 | 0.007801 | 0.000039 | 0.50% | 0.007769 | 0.007866 | 0.007556 | 884,381.00 |
| 16 4월(4) 2024 | 0.007761 | -0.000264 | -3.29% | 0.009707 | 0.009754 | 0.007097 | 501,937.00 |
| 15 4월(4) 2024 | 0.008025 | 0.000626 | 8.46% | 0.007297 | 0.008628 | 0.007187 | 208,256.00 |
| 14 4월(4) 2024 | 0.007399 | -0.00146 | -16.48% | 0.00887 | 0.009005 | 0.006518 | 673,129.00 |
| 13 4월(4) 2024 | 0.00886 | -0.001591 | -15.22% | 0.01046 | 0.010645 | 0.008754 | 528,773.00 |
| 12 4월(4) 2024 | 0.010451 | -0.000056 | -0.53% | 0.010486 | 0.01127 | 0.010386 | 550,550.00 |
| 11 4월(4) 2024 | 0.010506 | -0.000975 | -8.49% | 0.011471 | 0.011531 | 0.010371 | 746,860.00 |
| 10 4월(4) 2024 | 0.011481 | 0.000279 | 2.49% | 0.011205 | 0.011512 | 0.010291 | 670,402.00 |
