ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,250.25
0.55%
US Tech 100
17,845.20
0.69%
다우존스 지수
39,574.86
0.36%
Bitcoin
61,533.01
-2.18%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. ProjectWITH (암호화폐:WIKENBTC)

  6. ProjectWITH (암호화폐:WIKENBTC) 과거

WIKENBTC ProjectWITH

0.00000014
0.00 (0.00%)
21:46:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
ProjectWITH WIKENBTC 암호화폐 8,310,639 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000014 0.00000014 0.00000014
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000014 0.00000018 0.00000014 0.00000014 0.00000011 - 0.00000037
Exchange Last Trade Size Trade Price Currency
GATE 04:52:14 648.10 0.00000014 BTC
Price x Volume Volume Base Symbol Related Pairs
0.09359429 661,086.53 WIKEN WIKENEUR WIKENGBP WIKENUSD

WIKENBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000150.000000280.00000014700,427.18-0.00000001-6.67%
1개월0.000000130.000000280.00000012709,116.850.000000017.69%
3개월0.000000210.000000300.00000011676,391.75-0.00000007-33.33%
6개월0.000000180.000000370.00000011996,800.77-0.00000004-22.22%
1년0.000000230.000000370.000000111,012,566.72-0.00000009-39.13%
3년0.000000470.000001520.000000091,003,249.83-0.00000033-70.21%
5년0.000000520.000001520.000000091,002,737.52-0.00000038-73.08%

WIKENBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
14 5월(5) 2024 0.00000014 0.00000000 0.00% 0.00000027 0.00000028 0.00000014 727,689.00
13 5월(5) 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 967,283.00
12 5월(5) 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 846,589.00
11 5월(5) 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 602,866.00
10 5월(5) 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 339,011.00
09 5월(5) 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 549,023.00
08 5월(5) 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 870,525.00
07 5월(5) 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 437,709.00
06 5월(5) 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 964,173.00
05 5월(5) 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 459,897.00
04 5월(5) 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 119,995.00
03 5월(5) 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 204,539.00
02 5월(5) 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000022 0.00000013 605,947.00
01 5월(5) 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 774,457.00
30 4월(4) 2024 0.00000013 -0.00000001 -7.14% 0.00000027 0.00000028 0.00000013 1,206,714.00
29 4월(4) 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 754,940.00
28 4월(4) 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 1,153,565.00
27 4월(4) 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 944,423.00
26 4월(4) 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 944,158.00
25 4월(4) 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 809,324.00
24 4월(4) 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 775,886.00
23 4월(4) 2024 0.00000014 0.00000000 0.00% 0.00000027 0.00000028 0.00000014 598,290.00
22 4월(4) 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 885,718.00
21 4월(4) 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 728,014.00
20 4월(4) 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000015 0.00000012 126,156.00
19 4월(4) 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000017 0.00000013 597,685.00
18 4월(4) 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 976,298.00
17 4월(4) 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 884,381.00
16 4월(4) 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 501,937.00
15 4월(4) 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 208,256.00
14 4월(4) 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000015 0.00000011 673,129.00

최근 히스토리

COIN
WIKENBTC
ProjectWITH
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유