Wifi Coin Historical Data - WIFIUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wifi Coin (암호화폐:WIFIUSD)
Wifi Coin (암호화폐:WIFIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wifi Coin	WIFIUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004917	-1.65%	0.293175	0.263183	0.32746

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.298768	0.298883	0.290721	0.298092	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	03:21:21	0.00000000	0.311362	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WIFI

WIFIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WIFIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.299109	-0.004236	-1.40%	0.3023	0.303131	0.282517	0.00
01 5월(5) 2024	0.303345	-0.019442	-6.02%	0.322104	0.326155	0.292916	0.00
30 4월(4) 2024	0.322787	-0.005032	-1.53%	0.316019	0.328525	0.311967	0.00
29 4월(4) 2024	0.327819	0.001203	0.37%	0.326626	0.33601	0.326108	0.00
28 4월(4) 2024	0.326616	0.012555	4.00%	0.314384	0.329276	0.309243	0.00
27 4월(4) 2024	0.314061	-0.002898	-0.91%	0.316753	0.317825	0.311587	0.00
26 4월(4) 2024	0.316959	0.002247	0.71%	0.315182	0.320167	0.308446	0.00
25 4월(4) 2024	0.314713	-0.008452	-2.62%	0.323496	0.330479	0.311617	0.00
24 4월(4) 2024	0.323164	0.001806	0.56%	0.321225	0.327554	0.316717	0.00
23 4월(4) 2024	0.321358	0.005353	1.69%	0.316019	0.328525	0.311967	0.00
22 4월(4) 2024	0.316006	-0.000386	-0.12%	0.316196	0.320888	0.313192	0.00
21 4월(4) 2024	0.316391	0.008358	2.71%	0.306695	0.318379	0.303294	0.00
20 4월(4) 2024	0.308033	0.000144	0.05%	0.307358	0.313538	0.288236	0.00
19 4월(4) 2024	0.307889	0.008467	2.83%	0.300112	0.310648	0.296881	0.00
18 4월(4) 2024	0.299422	-0.010303	-3.33%	0.309502	0.313171	0.293775	0.00
17 4월(4) 2024	0.309725	-0.001654	-0.53%	0.310895	0.313648	0.301166	0.00
16 4월(4) 2024	0.31138	-0.00598	-1.88%	0.316019	0.328525	0.304941	0.00
15 4월(4) 2024	0.31736	0.01334	4.39%	0.301975	0.318378	0.292614	0.00
14 4월(4) 2024	0.30402	-0.021586	-6.63%	0.324107	0.331211	0.290033	0.00
13 4월(4) 2024	0.325606	-0.026488	-7.52%	0.35174	0.356647	0.314369	0.00
12 4월(4) 2024	0.352094	-0.003295	-0.93%	0.354978	0.36301	0.349065	0.00
11 4월(4) 2024	0.355389	0.003099	0.88%	0.351912	0.357102	0.343081	0.00
10 4월(4) 2024	0.35229	-0.01857	-5.01%	0.371252	0.373886	0.347624	0.00
09 4월(4) 2024	0.37086	0.023991	6.92%	0.329944	0.37387	0.322177	0.00
08 4월(4) 2024	0.346869	0.0093	2.76%	0.336782	0.347133	0.335961	0.00
07 4월(4) 2024	0.337568	0.003735	1.12%	0.332683	0.34073	0.332612	0.00
06 4월(4) 2024	0.333834	-0.000237	-0.07%	0.334355	0.335945	0.323405	0.00
05 4월(4) 2024	0.334071	0.000959	0.29%	0.331803	0.345696	0.326809	0.00
04 4월(4) 2024	0.333112	0.004061	1.23%	0.329944	0.338037	0.322177	0.00
03 4월(4) 2024	0.329051	-0.023796	-6.74%	0.351995	0.351995	0.323195	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관