WaykiChain Historical Data - WICCUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
WaykiChain (암호화폐:WICCUST)
WaykiChain (암호화폐:WICCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WaykiChain	WICCUST	암호화폐	26,088,959	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000108	-2.40%	0.004384	0.00438	0.00439

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004492	0.004506	0.004345	0.004492	0.002915 - 0.023826

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:05:32	4,402.24	0.004384	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,391.49	3,272,692.72	WICC	WICCEUR	WICCGBP	WICCBTC

WICCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004239	0.004617	0.004	4,455,291.43	0.000145	3.42%
1개월	0.004925	0.005202	0.003808	5,292,992.07	-0.000541	-10.98%
3개월	0.005602	0.007201	0.003808	5,729,679.78	-0.001218	-21.74%
6개월	0.004422	0.023826	0.002915	7,261,693.89	-0.000038	-0.86%
1년	0.006094	0.023826	0.002915	7,352,185.77	-0.00171	-28.06%
3년	0.1783	0.600	0.002915	2,889,950.84	-0.173916	-97.54%
5년	0.297012	0.905999	0.002915	2,663,128.80	-0.292628	-98.52%

WICCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.00449	0.000185	4.30%	0.004305	0.004496	0.004295	3,938,274.00
28 6월(6) 2024	0.004305	-0.000055	-1.26%	0.00436	0.004365	0.004271	6,625,858.00
27 6월(6) 2024	0.00436	-0.00000300	-0.07%	0.004295	0.0044	0.004265	2,063,232.00
26 6월(6) 2024	0.004363	0.000033	0.76%	0.00433	0.004367	0.004142	6,491,839.00
25 6월(6) 2024	0.00433	0.000111	2.63%	0.004219	0.0044	0.004	4,646,371.00
24 6월(6) 2024	0.004219	-0.000118	-2.72%	0.004241	0.004356	0.004038	3,831,438.00
23 6월(6) 2024	0.004337	-0.000256	-5.57%	0.004239	0.004617	0.004104	3,590,025.00
22 6월(6) 2024	0.004593	0.000479	11.64%	0.004366	0.004617	0.004041	4,225,821.00
21 6월(6) 2024	0.004114	-0.00000600	-0.15%	0.004115	0.004435	0.004056	4,530,586.00
20 6월(6) 2024	0.00412	-0.00001	-0.24%	0.004119	0.004602	0.004094	3,743,617.00
19 6월(6) 2024	0.00413	-0.000332	-7.44%	0.004452	0.004601	0.004001	5,070,263.00
18 6월(6) 2024	0.004462	-0.000194	-4.17%	0.004649	0.004769	0.00439	4,769,732.00
17 6월(6) 2024	0.004656	0.000106	2.33%	0.004526	0.004707	0.004	7,976,510.00
16 6월(6) 2024	0.00455	-0.000198	-4.17%	0.004748	0.004994	0.003808	4,288,408.00
15 6월(6) 2024	0.004748	0.000785	19.81%	0.004268	0.00477	0.003866	3,974,415.00
14 6월(6) 2024	0.003963	-0.000263	-6.22%	0.004301	0.004343	0.003951	3,839,601.00
13 6월(6) 2024	0.004226	-0.000081	-1.88%	0.004283	0.004392	0.004214	3,134,458.00
12 6월(6) 2024	0.004307	-0.000074	-1.69%	0.004341	0.004362	0.00412	3,496,349.00
11 6월(6) 2024	0.004381	-0.000107	-2.38%	0.004482	0.004512	0.004264	4,585,033.00
10 6월(6) 2024	0.004488	0.000052	1.17%	0.004448	0.005028	0.004413	3,722,035.00
09 6월(6) 2024	0.004436	-0.000319	-6.71%	0.004786	0.004982	0.00428	5,724,600.00
08 6월(6) 2024	0.004755	-0.000193	-3.90%	0.004863	0.004958	0.004498	6,948,001.00
07 6월(6) 2024	0.004948	-0.000112	-2.21%	0.005078	0.005089	0.004812	7,190,256.00
06 6월(6) 2024	0.00506	0.00008	1.61%	0.004976	0.005166	0.004901	9,385,839.00
05 6월(6) 2024	0.00498	-0.000036	-0.72%	0.005016	0.005202	0.004241	6,409,671.00
04 6월(6) 2024	0.005016	0.000214	4.46%	0.0048	0.005043	0.004763	8,251,887.00
03 6월(6) 2024	0.004802	-0.000242	-4.80%	0.005044	0.005084	0.004744	7,278,039.00
02 6월(6) 2024	0.005044	0.000122	2.48%	0.004925	0.00512	0.004914	8,471,610.00
01 6월(6) 2024	0.004922	-0.000236	-4.58%	0.005158	0.005213	0.004911	7,097,266.00
31 5월(5) 2024	0.005158	0.000106	2.10%	0.005052	0.005237	0.004848	7,919,695.00
30 5월(5) 2024	0.005052	0.000049	0.98%	0.005004	0.005118	0.004926	7,941,205.00

Voice Assist (PK)

Invesco Ftse Rafi All Wo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관