Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WaykiChain | WICCUSD | 암호화폐 | 27,284,754 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000413 | -0.32% | 0.129927 | 0.121011 | 0.133749 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.130341 | 0.130913 | 0.128446 | 0.130341 | 0.051587 - 0.062807 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:07:33 | 410.59 | 0.043555 | USD |
WICCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.059296 | 0.062807 | 0.051587 | 9,440.24 | 0.070632 | 119.12% |
| 3년 | 0.490801 | 0.682275 | 0.005746 | 20,388.12 | -0.360873 | -73.53% |
| 5년 | 0.217684 | 58,893,805.56 | 0.005746 | 868,881.12 | -0.087757 | -40.31% |
WICCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.130315 | 0.001933 | 1.51% | 0.128294 | 0.131449 | 0.127677 | 0.00 |
| 04 5월(5) 2024 | 0.128382 | 0.007709 | 6.39% | 0.120607 | 0.129205 | 0.120009 | 0.00 |
| 03 5월(5) 2024 | 0.120673 | 0.001448 | 1.21% | 0.118805 | 0.121602 | 0.116093 | 0.00 |
| 02 5월(5) 2024 | 0.119225 | -0.004899 | -3.95% | 0.123679 | 0.123795 | 0.115291 | 0.00 |
| 01 5월(5) 2024 | 0.124124 | -0.006099 | -4.68% | 0.130229 | 0.131946 | 0.12056 | 0.00 |
| 30 4월(4) 2024 | 0.130223 | 0.001704 | 1.33% | 0.132473 | 0.133905 | 0.126096 | 0.00 |
| 29 4월(4) 2024 | 0.128519 | -0.000941 | -0.73% | 0.129359 | 0.131111 | 0.128037 | 0.00 |
| 28 4월(4) 2024 | 0.12946 | -0.000684 | -0.53% | 0.130044 | 0.13035 | 0.127509 | 0.00 |
| 27 4월(4) 2024 | 0.130144 | -0.001404 | -1.07% | 0.131549 | 0.132133 | 0.129234 | 0.00 |
| 26 4월(4) 2024 | 0.131548 | 0.00058 | 0.44% | 0.131114 | 0.133129 | 0.128105 | 0.00 |
| 25 4월(4) 2024 | 0.130968 | -0.004454 | -3.29% | 0.135478 | 0.136834 | 0.129676 | 0.00 |
| 24 4월(4) 2024 | 0.135422 | -0.000996 | -0.73% | 0.136273 | 0.137078 | 0.134372 | 0.00 |
| 23 4월(4) 2024 | 0.136419 | 0.00384 | 2.90% | 0.132473 | 0.13719 | 0.131936 | 0.00 |
| 22 4월(4) 2024 | 0.132579 | 0.000156 | 0.12% | 0.132151 | 0.134004 | 0.13112 | 0.00 |
| 21 4월(4) 2024 | 0.132423 | 0.001762 | 1.35% | 0.130204 | 0.13351 | 0.129039 | 0.00 |
| 20 4월(4) 2024 | 0.130661 | 0.001091 | 0.84% | 0.129303 | 0.133613 | 0.121588 | 0.00 |
| 19 4월(4) 2024 | 0.129569 | 0.004468 | 3.57% | 0.125017 | 0.130828 | 0.12413 | 0.00 |
| 18 4월(4) 2024 | 0.125101 | -0.004889 | -3.76% | 0.130242 | 0.131494 | 0.122127 | 0.00 |
| 17 4월(4) 2024 | 0.12999 | 0.000575 | 0.44% | 0.129385 | 0.131136 | 0.125917 | 0.00 |
| 16 4월(4) 2024 | 0.129415 | -0.0048 | -3.58% | 0.131212 | 0.136367 | 0.126825 | 0.00 |
| 15 4월(4) 2024 | 0.134215 | 0.002664 | 2.03% | 0.131212 | 0.13433 | 0.126825 | 0.00 |
| 14 4월(4) 2024 | 0.131551 | -0.005392 | -3.94% | 0.136875 | 0.138607 | 0.125668 | 0.00 |
| 13 4월(4) 2024 | 0.136943 | -0.006001 | -4.20% | 0.142818 | 0.145239 | 0.134697 | 0.00 |
| 12 4월(4) 2024 | 0.142944 | -0.000993 | -0.69% | 0.143941 | 0.145366 | 0.14192 | 0.00 |
| 11 4월(4) 2024 | 0.143937 | 0.002814 | 1.99% | 0.140995 | 0.145021 | 0.137786 | 0.00 |
| 10 4월(4) 2024 | 0.141122 | -0.005165 | -3.53% | 0.146077 | 0.146363 | 0.139289 | 0.00 |
| 09 4월(4) 2024 | 0.146287 | 0.004641 | 3.28% | 0.139789 | 0.148271 | 0.138484 | 0.00 |
| 08 4월(4) 2024 | 0.141647 | 0.000977 | 0.69% | 0.140566 | 0.143319 | 0.140564 | 0.00 |
| 07 4월(4) 2024 | 0.140669 | 0.001967 | 1.42% | 0.138259 | 0.141969 | 0.137701 | 0.00 |
| 06 4월(4) 2024 | 0.138703 | -0.000946 | -0.68% | 0.139789 | 0.140179 | 0.134672 | 0.00 |
