Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WaykiChain | WICCGBP | 암호화폐 | 27,056,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000439 | 0.43% | 0.102746 | 0.095695 | 0.105768 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102261 | 0.103428 | 0.101867 | 0.102307 | 0.041712 - 0.049127 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:33:12 | 410.59 | 0.039541 | GBP |
WICCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.046867 | 0.049127 | 0.041712 | 9,440.24 | 0.055879 | 119.23% |
| 3년 | 0.359629 | 0.483024 | 0.004742 | 20,331.34 | -0.256883 | -71.43% |
| 5년 | 0.195056 | 45,926,423.39 | 0.004742 | 869,050.79 | -0.09231 | -47.32% |
WICCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.102431 | 0.006183 | 6.42% | 0.096192 | 0.103065 | 0.095717 | 0.00 |
| 03 5월(5) 2024 | 0.096247 | 0.001169 | 1.23% | 0.095033 | 0.097136 | 0.09288 | 0.00 |
| 02 5월(5) 2024 | 0.095078 | -0.003914 | -3.95% | 0.099033 | 0.099239 | 0.092452 | 0.00 |
| 01 5월(5) 2024 | 0.098992 | -0.004685 | -4.52% | 0.103706 | 0.105098 | 0.096791 | 0.00 |
| 30 4월(4) 2024 | 0.103677 | 0.000971 | 0.94% | 0.107147 | 0.111089 | 0.100863 | 0.00 |
| 29 4월(4) 2024 | 0.102706 | -0.00009 | -0.09% | 0.102609 | 0.104197 | 0.102328 | 0.00 |
| 28 4월(4) 2024 | 0.102796 | -0.001348 | -1.29% | 0.104139 | 0.10434 | 0.10211 | 0.00 |
| 27 4월(4) 2024 | 0.104144 | -0.001007 | -0.96% | 0.105174 | 0.105667 | 0.10351 | 0.00 |
| 26 4월(4) 2024 | 0.105151 | -0.000076 | -0.07% | 0.10528 | 0.106366 | 0.102798 | 0.00 |
| 25 4월(4) 2024 | 0.105228 | -0.003552 | -3.27% | 0.10913 | 0.109826 | 0.104231 | 0.00 |
| 24 4월(4) 2024 | 0.108779 | -0.001732 | -1.57% | 0.110334 | 0.110926 | 0.108257 | 0.00 |
| 23 4월(4) 2024 | 0.110511 | 0.003389 | 3.16% | 0.107147 | 0.111919 | 0.106408 | 0.00 |
| 22 4월(4) 2024 | 0.107122 | -0.000023 | -0.02% | 0.107147 | 0.10848 | 0.106195 | 0.00 |
| 21 4월(4) 2024 | 0.107145 | 0.001455 | 1.38% | 0.10542 | 0.108021 | 0.10442 | 0.00 |
| 20 4월(4) 2024 | 0.10569 | 0.001465 | 1.41% | 0.103928 | 0.107312 | 0.098637 | 0.00 |
| 19 4월(4) 2024 | 0.104225 | 0.003695 | 3.68% | 0.100686 | 0.105013 | 0.099507 | 0.00 |
| 18 4월(4) 2024 | 0.10053 | -0.00407 | -3.89% | 0.104629 | 0.105809 | 0.098134 | 0.00 |
| 17 4월(4) 2024 | 0.104599 | 0.000665 | 0.64% | 0.103905 | 0.105458 | 0.101425 | 0.00 |
| 16 4월(4) 2024 | 0.103934 | -0.003987 | -3.69% | 0.106947 | 0.109282 | 0.102649 | 0.00 |
| 15 4월(4) 2024 | 0.107921 | 0.000334 | 0.31% | 0.106947 | 0.108335 | 0.103377 | 0.00 |
| 14 4월(4) 2024 | 0.107587 | -0.002949 | -2.67% | 0.110533 | 0.111862 | 0.102345 | 0.00 |
| 13 4월(4) 2024 | 0.110536 | -0.003328 | -2.92% | 0.114097 | 0.116016 | 0.108409 | 0.00 |
| 12 4월(4) 2024 | 0.113864 | -0.000838 | -0.73% | 0.114626 | 0.11577 | 0.113267 | 0.00 |
| 11 4월(4) 2024 | 0.114702 | 0.003432 | 3.08% | 0.111273 | 0.115546 | 0.109543 | 0.00 |
| 10 4월(4) 2024 | 0.11127 | -0.003977 | -3.45% | 0.115131 | 0.11521 | 0.110031 | 0.00 |
| 09 4월(4) 2024 | 0.115247 | 0.003642 | 3.26% | 0.106548 | 0.117379 | 0.105009 | 0.00 |
| 08 4월(4) 2024 | 0.111604 | 0.000811 | 0.73% | 0.110662 | 0.1127 | 0.110639 | 0.00 |
| 07 4월(4) 2024 | 0.110793 | 0.001416 | 1.29% | 0.109069 | 0.11194 | 0.108697 | 0.00 |
| 06 4월(4) 2024 | 0.109377 | -0.001018 | -0.92% | 0.110401 | 0.11083 | 0.107103 | 0.00 |
| 05 4월(4) 2024 | 0.110395 | 0.003745 | 3.51% | 0.106548 | 0.111417 | 0.105009 | 0.00 |
