WaykiChain Historical Data - WICCEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
WaykiChain (암호화폐:WICCEUR)
WaykiChain (암호화폐:WICCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WaykiChain	WICCEUR	암호화폐	27,029,932	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00104	-0.85%	0.120617	0.11234	0.124165

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.121662	0.121794	0.119397	0.121657	0.047364 - 0.057332

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	10:49:16	410.59	0.041606	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WICC	WICCUSD	WICCGBP	WICCBTC

WICCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.05409	0.057332	0.047364	9,440.24	0.066527	122.99%
3년	0.355535	0.560106	0.00543	20,458.57	-0.234917	-66.07%
5년	0.185515	52,112,978.40	0.00543	872,410.18	-0.064897	-34.98%

WICCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.121757	-0.000925	-0.75%	0.122719	0.123406	0.120962	0.00
26 4월(4) 2024	0.122682	0.000026	0.02%	0.122601	0.124108	0.11987	0.00
25 4월(4) 2024	0.122655	-0.003897	-3.08%	0.126893	0.127856	0.121291	0.00
24 4월(4) 2024	0.126552	-0.001519	-1.19%	0.12791	0.128587	0.125888	0.00
23 4월(4) 2024	0.128071	0.003439	2.76%	0.121433	0.128727	0.048064	0.00
22 4월(4) 2024	0.124632	0.000138	0.11%	0.124191	0.126078	0.123225	0.00
21 4월(4) 2024	0.124494	0.001744	1.42%	0.122035	0.125422	0.121053	0.00
20 4월(4) 2024	0.12275	0.000971	0.80%	0.121433	0.125403	0.115325	0.00
19 4월(4) 2024	0.121779	0.004374	3.73%	0.117526	0.122571	0.11627	0.00
18 4월(4) 2024	0.117405	-0.005004	-4.09%	0.12264	0.123881	0.114576	0.00
17 4월(4) 2024	0.122409	0.000614	0.50%	0.121906	0.123442	0.118569	0.00
16 4월(4) 2024	0.121795	-0.004139	-3.29%	0.130002	0.130722	0.12035	0.00
15 4월(4) 2024	0.125934	0.000143	0.11%	0.124055	0.128534	0.120288	0.00
14 4월(4) 2024	0.125791	-0.003309	-2.56%	0.129248	0.131216	0.119574	0.00
13 4월(4) 2024	0.129101	-0.004145	-3.11%	0.133371	0.135729	0.126365	0.00
12 4월(4) 2024	0.133246	-0.000708	-0.53%	0.133701	0.13524	0.132416	0.00
11 4월(4) 2024	0.133954	0.003839	2.95%	0.130002	0.134959	0.12759	0.00
10 4월(4) 2024	0.130115	-0.004309	-3.21%	0.134463	0.134626	0.128481	0.00
09 4월(4) 2024	0.134424	0.003641	2.78%	0.129039	0.136784	0.124754	0.00
08 4월(4) 2024	0.130783	0.000829	0.64%	0.129734	0.13231	0.129734	0.00
07 4월(4) 2024	0.129954	0.001893	1.48%	0.127606	0.131082	0.127088	0.00
06 4월(4) 2024	0.128061	-0.000841	-0.65%	0.129039	0.129386	0.124754	0.00
05 4월(4) 2024	0.128902	0.004245	3.41%	0.124195	0.130093	0.122684	0.00
04 4월(4) 2024	0.124657	0.000481	0.39%	0.124303	0.126334	0.122539	0.00
03 4월(4) 2024	0.124176	-0.008456	-6.38%	0.132385	0.132385	0.122596	0.00
02 4월(4) 2024	0.132632	-0.002146	-1.59%	0.122277	0.132761	0.122277	0.00
01 4월(4) 2024	0.134778	0.002964	2.25%	0.131816	0.134917	0.131816	0.00
31 3월(3) 2024	0.131815	-0.000391	-0.30%	0.132494	0.132935	0.131771	0.00
30 3월(3) 2024	0.132206	-0.001437	-1.08%	0.13382	0.134132	0.130815	0.00
29 3월(3) 2024	0.133642	0.003282	2.52%	0.130991	0.134987	0.130082	0.00
28 3월(3) 2024	0.13036	-0.001413	-1.07%	0.131614	0.134779	0.129026	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관