Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WaykiChain | WICCETH | 암호화폐 | 26,368,826 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.19% | 0.00000166 | 0.00000164 | 0.00000167 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000168 | 0.00000168 | 0.00000165 | 0.00000168 | 0.00000094 - 0.000851 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:58:14 | 1,469.43 | 0.00000166 | ETH |
WICCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000183 | 0.000851 | 0.00000156 | 1,848,806.40 | -0.00000017 | -9.29% |
| 1개월 | 0.00000154 | 0.000851 | 0.00000144 | 1,334,288.68 | 0.00000012 | 7.79% |
| 3개월 | 0.00000118 | 0.000851 | 0.00000094 | 1,956,619.12 | 0.00000048 | 40.68% |
| 6개월 | 0.00000206 | 0.000851 | 0.00000094 | 2,850,350.58 | -0.00000040 | -19.42% |
| 1년 | 0.00002 | 0.000851 | 0.00000094 | 2,193,405.02 | -0.000019 | -91.86% |
| 3년 | 0.000127 | 0.000851 | 0.00000094 | 830,114.18 | -0.000125 | -98.69% |
| 5년 | 0.001484 | 24.56 | 0.00000009 | 589,417.51 | -0.001482 | -99.89% |
WICCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000166 | 0.00000170 | 0.00000164 | 2,068,858.00 |
| 08 5월(5) 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000172 | 0.00000161 | 2,010,183.00 |
| 07 5월(5) 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000160 | 0.00000166 | 0.00000157 | 1,349,119.00 |
| 06 5월(5) 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000164 | 0.00000159 | 1,991,416.00 |
| 05 5월(5) 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000169 | 0.00000173 | 0.00000156 | 1,956,045.00 |
| 04 5월(5) 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000177 | 0.00000177 | 0.00000168 | 1,878,503.00 |
| 03 5월(5) 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000183 | 0.000851 | 0.00000174 | 1,687,517.00 |
| 02 5월(5) 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000190 | 0.00000203 | 0.00000181 | 1,812,749.00 |
| 01 5월(5) 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000201 | 0.00000170 | 1,870,521.00 |
| 30 4월(4) 2024 | 0.00000177 | 0.00000009 | 5.36% | 0.000851 | 0.000851 | 0.00000166 | 1,050,175.00 |
| 29 4월(4) 2024 | 0.00000168 | -0.00000011 | -6.15% | 0.00000179 | 0.00000179 | 0.00000157 | 1,086,117.00 |
| 28 4월(4) 2024 | 0.00000179 | -0.00000011 | -5.79% | 0.00000190 | 0.00000193 | 0.00000178 | 803,303.00 |
| 27 4월(4) 2024 | 0.00000190 | 0.00000007 | 3.83% | 0.00000183 | 0.000851 | 0.00000183 | 497,299.00 |
| 26 4월(4) 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000185 | 0.00000165 | 1,202,089.00 |
| 25 4월(4) 2024 | 0.00000184 | 0.00000002 | 1.10% | 0.00000182 | 0.00000185 | 0.00000176 | 795,967.00 |
| 24 4월(4) 2024 | 0.00000182 | -0.00000008 | -4.21% | 0.00000191 | 0.00000193 | 0.00000181 | 1,606,290.00 |
| 23 4월(4) 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000197 | 0.00000201 | 0.00000189 | 1,125,454.00 |
| 22 4월(4) 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000205 | 0.00000196 | 1,807,429.00 |
| 21 4월(4) 2024 | 0.00000199 | 0.00000004 | 2.05% | 0.00000195 | 0.00000200 | 0.00000184 | 1,398,903.00 |
| 20 4월(4) 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000196 | 0.00000204 | 0.00000186 | 970,727.00 |
| 19 4월(4) 2024 | 0.00000196 | 0.00000006 | 3.16% | 0.00000190 | 0.00000200 | 0.00000184 | 1,375,975.00 |
| 18 4월(4) 2024 | 0.00000190 | 0.00000023 | 13.77% | 0.00000167 | 0.00000207 | 0.00000167 | 1,656,333.00 |
| 17 4월(4) 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000186 | 0.00000166 | 645,983.00 |
| 16 4월(4) 2024 | 0.00000166 | -0.00000011 | -6.21% | 0.00000177 | 0.00000177 | 0.00000164 | 959,387.00 |
| 15 4월(4) 2024 | 0.00000177 | 0.00000014 | 8.59% | 0.00000163 | 0.00000188 | 0.00000155 | 1,606,105.00 |
| 14 4월(4) 2024 | 0.00000163 | 0.00000008 | 5.16% | 0.00000155 | 0.00000180 | 0.00000152 | 1,210,889.00 |
| 13 4월(4) 2024 | 0.00000155 | 0.00000008 | 5.44% | 0.00000147 | 0.000851 | 0.00000145 | 306,344.00 |
| 12 4월(4) 2024 | 0.00000147 | -0.00000008 | -5.16% | 0.00000154 | 0.00000154 | 0.00000144 | 630,389.00 |
| 11 4월(4) 2024 | 0.00000155 | -0.00000006 | -3.73% | 0.00000160 | 0.00000162 | 0.00000146 | 1,169,167.00 |
| 10 4월(4) 2024 | 0.00000161 | -0.00000015 | -8.52% | 0.00000174 | 0.00000174 | 0.00000159 | 660,918.00 |
