Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WhaleRoom | WHLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013558 | -0.23% | 5.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.99 | 6.08 | 5.93 | 5.98 | 0.604612 - 4.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 04:11:11 | 1.15 | 1.09 | USD |
WHLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.642136 | 4.74 | 0.604612 | 0.94 | 5.33 | 829.46% |
| 3년 | 6.22 | 663.99 | 0.604612 | 6.62 | -0.252629 | -4.06% |
| 5년 | 4.16 | 663.99 | 0.009422 | 12.11 | 1.81 | 43.45% |
WHLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 5.99 | 0.020 | 0.33% | 5.96 | 6.03 | 5.80 | 0.00 |
| 02 5월(5) 2024 | 5.97 | -0.080 | -1.40% | 6.03 | 6.05 | 5.64 | 0.00 |
| 01 5월(5) 2024 | 6.05 | -1.93 | -24.17% | 6.43 | 6.51 | 5.84 | 0.00 |
| 30 4월(4) 2024 | 7.98 | 1.44 | 22.04% | 6.12 | 8.02 | 6.05 | 0.00 |
| 29 4월(4) 2024 | 6.54 | 0.020 | 0.37% | 6.52 | 6.70 | 6.51 | 0.00 |
| 28 4월(4) 2024 | 6.52 | 0.250 | 4.00% | 6.27 | 6.57 | 6.17 | 0.00 |
| 27 4월(4) 2024 | 6.26 | -0.060 | -0.91% | 6.32 | 6.34 | 6.22 | 0.00 |
| 26 4월(4) 2024 | 6.32 | 0.040 | 0.71% | 6.29 | 6.39 | 6.15 | 0.00 |
| 25 4월(4) 2024 | 6.28 | -0.170 | -2.62% | 6.45 | 6.59 | 6.22 | 0.00 |
| 24 4월(4) 2024 | 6.45 | -1.50 | -18.86% | 6.41 | 6.53 | 6.32 | 0.00 |
| 23 4월(4) 2024 | 7.95 | 1.64 | 26.04% | 6.12 | 8.02 | 6.05 | 0.00 |
| 22 4월(4) 2024 | 6.30 | -0.010 | -0.12% | 6.31 | 6.40 | 6.25 | 0.00 |
| 21 4월(4) 2024 | 6.31 | 0.170 | 2.71% | 6.12 | 6.35 | 6.05 | 0.00 |
| 20 4월(4) 2024 | 6.14 | 0.00 | 0.05% | 6.13 | 6.25 | 5.75 | 0.00 |
| 19 4월(4) 2024 | 6.14 | 0.170 | 2.83% | 5.99 | 6.20 | 5.92 | 0.00 |
| 18 4월(4) 2024 | 5.97 | -0.210 | -3.33% | 6.17 | 6.25 | 5.86 | 0.00 |
| 17 4월(4) 2024 | 6.18 | -1.52 | -19.74% | 6.20 | 6.26 | 6.01 | 0.00 |
| 16 4월(4) 2024 | 7.70 | 1.37 | 21.60% | 7.41 | 8.12 | 6.98 | 0.00 |
| 15 4월(4) 2024 | 6.33 | 0.270 | 4.39% | 6.02 | 6.35 | 5.84 | 0.00 |
| 14 4월(4) 2024 | 6.06 | -0.430 | -6.63% | 6.47 | 6.61 | 5.79 | 0.00 |
| 13 4월(4) 2024 | 6.50 | -0.530 | -7.52% | 7.02 | 7.11 | 6.27 | 0.00 |
| 12 4월(4) 2024 | 7.02 | -0.070 | -0.93% | 7.08 | 7.24 | 6.96 | 0.00 |
| 11 4월(4) 2024 | 7.09 | 0.060 | 0.88% | 7.02 | 7.12 | 6.84 | 0.00 |
| 10 4월(4) 2024 | 7.03 | -2.14 | -23.35% | 7.41 | 7.46 | 6.93 | 0.00 |
| 09 4월(4) 2024 | 9.17 | 2.25 | 32.51% | 6.37 | 9.24 | 6.34 | 0.00 |
| 08 4월(4) 2024 | 6.92 | 0.190 | 2.76% | 6.72 | 6.92 | 6.70 | 0.00 |
| 07 4월(4) 2024 | 6.73 | 0.070 | 1.12% | 6.64 | 6.80 | 6.64 | 0.00 |
| 06 4월(4) 2024 | 6.66 | 0.00 | -0.07% | 6.67 | 6.70 | 6.45 | 0.00 |
| 05 4월(4) 2024 | 6.66 | 0.020 | 0.29% | 6.62 | 6.90 | 6.52 | 0.00 |
| 04 4월(4) 2024 | 6.64 | 0.080 | 1.23% | 6.58 | 6.74 | 6.43 | 0.00 |
