ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

WHITEUST Whiteheart Token

3,658.14
0.00 (0.00%)
09:02:17 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Whiteheart Token WHITEUST 암호화폐 54,919,656 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 3,658.14 3,055.05 3,737.00
Open Price High Price Low Price Prev. Close 52 Week Range
3,658.14 3,658.14 3,658.14 3,658.14 72.00 - 4,830.00
Exchange Last Trade Size Trade Price Currency
GATE 23:47:22 0.001900 3,693.67 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WHITE

WHITEUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000003.440.000.00%
1개월3,692.323,900.003,528.153.44-34.18-0.93%
3개월0.000000003,900.000.000000003.440.000.00%
6개월199.854,830.0074.1827.903,458.291,730.44%
1년98.524,830.0072.00112.993,559.623,613.09%
3년1,040.114,830.0056.3585.552,618.03251.71%
5년3,474.345,927.8556.3580.32183.805.29%

WHITEUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
24 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
23 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
22 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
21 5월(5) 2024 3,658.14 0.00 0.00% 0.00000000 0.00000000 0.00000000 3.00
20 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
19 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
18 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
17 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
16 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
15 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
14 5월(5) 2024 3,658.14 0.00 0.00% 3,692.32 3,900.00 3,528.15 3.00
13 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
12 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
11 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
10 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
09 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
08 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
07 5월(5) 2024 3,658.14 0.00 0.00% 0.00000000 0.00000000 0.00000000 3.00
06 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
05 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
04 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
03 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
02 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
01 5월(5) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
30 4월(4) 2024 3,658.14 0.00 0.00% 3,692.32 3,900.00 3,528.15 3.00
29 4월(4) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
28 4월(4) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
27 4월(4) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00
26 4월(4) 2024 3,658.14 0.00 0.00% 3,658.14 3,658.14 3,658.14 0.00