Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Whiteheart Token | WHITEUST | 암호화폐 | 42,221,179 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,658.14 | 3,055.05 | 3,737.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,658.14 | 3,658.14 | 3,658.14 | 3,658.14 | 72.00 - 4,830.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:47:22 | 0.001900 | 3,693.67 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WHITE | |||
WHITEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,692.32 | 3,900.00 | 3,528.15 | 3.44 | -34.18 | -0.93% |
| 1개월 | 3,692.32 | 3,900.00 | 3,528.15 | 3.44 | -34.18 | -0.93% |
| 3개월 | 0.00000000 | 3,900.00 | 0.00000000 | 3.44 | 0.00 | 0.00% |
| 6개월 | 191.86 | 4,830.00 | 74.18 | 45.98 | 3,466.28 | 1,806.67% |
| 1년 | 99.14 | 4,830.00 | 72.00 | 112.04 | 3,559.00 | 3,589.87% |
| 3년 | 2,250.67 | 4,830.00 | 56.35 | 84.99 | 1,407.47 | 62.54% |
| 5년 | 3,474.34 | 5,927.85 | 56.35 | 80.39 | 183.80 | 5.29% |
WHITEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 14 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,692.32 | 3,900.00 | 3,528.15 | 3.00 |
| 13 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 12 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 11 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 10 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 09 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 08 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 07 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3.00 |
| 06 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 05 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 04 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 03 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 02 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 01 5월(5) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 30 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,692.32 | 3,900.00 | 3,528.15 | 3.00 |
| 29 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 28 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 27 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 26 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 25 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 24 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 23 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,692.32 | 3,900.00 | 3,528.15 | 3.00 |
| 22 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 21 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 20 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 19 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 18 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 17 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 16 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3.00 |
| 15 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
| 14 4월(4) 2024 | 3,658.14 | 0.00 | 0.00% | 3,658.14 | 3,658.14 | 3,658.14 | 0.00 |
