Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Whiteheart Token | WHITEUSD | 암호화폐 | 43,874,246 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -37.17 | -0.75% | 4,938.20 | 3,868.07 | 5,573.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,977.44 | 4,983.96 | 4,915.20 | 4,975.37 | 72.98 - 6,703.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:03:47 | 0.004000 | 3,559.32 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WHITE | |||
WHITEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4,876.57 | 5,065.00 | 4,789.07 | 2.25 | 61.63 | 1.26% |
| 1개월 | 5,159.74 | 5,585.32 | 4,789.07 | 2.25 | -221.54 | -4.29% |
| 3개월 | 3,969.39 | 6,703.76 | 3,965.65 | 2.25 | 968.81 | 24.41% |
| 6개월 | 190.80 | 6,703.76 | 111.93 | 17.59 | 4,747.40 | 2,488.12% |
| 1년 | 100.22 | 6,703.76 | 72.98 | 54.13 | 4,837.98 | 4,827.41% |
| 3년 | 1,405.35 | 6,703.76 | 61.46 | 42.17 | 3,532.85 | 251.38% |
| 5년 | 3,157.77 | 6,703.76 | 61.46 | 59.67 | 1,780.43 | 56.38% |
WHITEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 4,978.77 | 254.03 | 5.38% | 4,730.02 | 4,984.55 | 4,694.14 | 0.00 |
| 15 5월(5) 2024 | 4,724.74 | -108.31 | -2.24% | 4,830.00 | 4,849.77 | 4,689.22 | 0.00 |
| 14 5월(5) 2024 | 4,833.05 | 31.08 | 0.65% | 4,876.57 | 5,065.00 | 4,789.07 | 2.00 |
| 13 5월(5) 2024 | 4,801.97 | 33.00 | 0.69% | 4,774.68 | 4,835.15 | 4,759.27 | 0.00 |
| 12 5월(5) 2024 | 4,768.98 | -1.57 | -0.03% | 4,775.93 | 4,820.97 | 4,735.88 | 0.00 |
| 11 5월(5) 2024 | 4,770.55 | -203.85 | -4.10% | 4,966.15 | 5,003.19 | 4,721.25 | 0.00 |
| 10 5월(5) 2024 | 4,974.41 | 101.66 | 2.09% | 4,876.57 | 5,011.04 | 4,839.56 | 0.00 |
| 09 5월(5) 2024 | 4,872.75 | -74.35 | -1.50% | 4,937.61 | 4,978.77 | 4,818.38 | 0.00 |
| 08 5월(5) 2024 | 4,947.10 | -82.69 | -1.64% | 5,029.38 | 5,129.25 | 4,930.79 | 0.00 |
| 07 5월(5) 2024 | 5,029.79 | -109.80 | -2.14% | 5,159.74 | 5,536.38 | 4,994.47 | 2.00 |
| 06 5월(5) 2024 | 5,139.59 | 30.73 | 0.60% | 5,107.48 | 5,195.98 | 5,040.71 | 0.00 |
| 05 5월(5) 2024 | 5,108.86 | 18.92 | 0.37% | 5,083.93 | 5,189.67 | 5,075.44 | 0.00 |
| 04 5월(5) 2024 | 5,089.95 | 189.96 | 3.88% | 4,899.88 | 5,122.65 | 4,853.13 | 0.00 |
| 03 5월(5) 2024 | 4,899.99 | 16.34 | 0.33% | 4,878.08 | 4,937.79 | 4,746.70 | 0.00 |
| 02 5월(5) 2024 | 4,883.65 | -69.17 | -1.40% | 4,935.76 | 4,949.31 | 4,612.74 | 0.00 |
| 01 5월(5) 2024 | 4,952.82 | -317.43 | -6.02% | 5,259.10 | 5,325.24 | 4,782.53 | 0.00 |
| 30 4월(4) 2024 | 5,270.25 | -82.15 | -1.53% | 5,159.74 | 5,517.62 | 5,096.14 | 2.00 |
| 29 4월(4) 2024 | 5,352.40 | 19.64 | 0.37% | 5,332.93 | 5,486.15 | 5,324.47 | 0.00 |
| 28 4월(4) 2024 | 5,332.76 | 204.99 | 4.00% | 5,133.05 | 5,376.20 | 5,049.12 | 0.00 |
| 27 4월(4) 2024 | 5,127.78 | -47.32 | -0.91% | 5,171.72 | 5,189.23 | 5,087.39 | 0.00 |
| 26 4월(4) 2024 | 5,175.10 | 36.68 | 0.71% | 5,146.09 | 5,227.47 | 5,036.10 | 0.00 |
| 25 4월(4) 2024 | 5,138.41 | -138.00 | -2.62% | 5,281.82 | 5,395.84 | 5,087.86 | 0.00 |
| 24 4월(4) 2024 | 5,276.41 | 29.49 | 0.56% | 5,244.74 | 5,348.09 | 5,171.15 | 0.00 |
| 23 4월(4) 2024 | 5,246.92 | 87.40 | 1.69% | 5,159.74 | 5,585.32 | 5,096.14 | 2.00 |
| 22 4월(4) 2024 | 5,159.53 | -6.29 | -0.12% | 5,162.64 | 5,239.24 | 5,113.58 | 0.00 |
| 21 4월(4) 2024 | 5,165.82 | 136.47 | 2.71% | 5,007.52 | 5,198.27 | 4,951.98 | 0.00 |
| 20 4월(4) 2024 | 5,029.35 | 2.34 | 0.05% | 5,018.33 | 5,119.24 | 4,706.12 | 0.00 |
| 19 4월(4) 2024 | 5,027.00 | 138.24 | 2.83% | 4,900.02 | 5,072.05 | 4,847.28 | 0.00 |
| 18 4월(4) 2024 | 4,888.76 | -168.22 | -3.33% | 5,053.35 | 5,113.24 | 4,796.56 | 0.00 |
| 17 4월(4) 2024 | 5,056.98 | -27.01 | -0.53% | 5,076.08 | 5,121.04 | 4,917.23 | 0.00 |
