WheyToken Historical Data - WHEYUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
WheyToken (암호화폐:WHEYUSD)
WheyToken (암호화폐:WHEYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WheyToken	WHEYUSD	암호화폐	30,415	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000079	0.27%	0.000292

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000291	0.000294	0.000291	0.000291	0.000351 - 0.000397

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	04:58:59	0.00000000	0.000357	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WHEY

WHEYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.000359	0.000397	0.000351	0.04	-0.000067	-18.67%
6개월	0.000359	0.000397	0.000351	0.04	-0.000067	-18.67%
1년	0.000359	0.000397	0.000351	0.04	-0.000067	-18.67%
3년	0.002306	0.007962	0.000097	0.41	-0.002014	-87.35%
5년	0.002306	0.007962	0.000097	0.41	-0.002014	-87.35%

WHEYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.000291	-0.000012	-3.95%	0.000303	0.000305	0.000288	0.00
10 5월(5) 2024	0.000303	0.00000600	2.02%	0.000298	0.000306	0.000295	0.00
09 5월(5) 2024	0.000297	-0.00000500	-1.66%	0.000301	0.000304	0.000294	0.00
08 5월(5) 2024	0.000302	-0.00000500	-1.63%	0.000307	0.000313	0.000301	0.00
07 5월(5) 2024	0.000307	-0.00000700	-2.23%	0.000299	0.000321	0.000296	0.00
06 5월(5) 2024	0.000314	0.00000200	0.64%	0.000312	0.000317	0.000308	0.00
05 5월(5) 2024	0.000312	0.00000100	0.32%	0.00031	0.000317	0.00031	0.00
04 5월(5) 2024	0.000311	0.000012	4.01%	0.000299	0.000313	0.000296	0.00
03 5월(5) 2024	0.000299	0.00000100	0.34%	0.000298	0.000301	0.00029	0.00
02 5월(5) 2024	0.000298	-0.00000400	-1.32%	0.000301	0.000302	0.000281	0.00
01 5월(5) 2024	0.000302	-0.000019	-5.91%	0.000321	0.000325	0.000292	0.00
30 4월(4) 2024	0.000322	-0.00000500	-1.53%	0.000306	0.000323	0.000302	0.00
29 4월(4) 2024	0.000327	0.00000100	0.31%	0.000325	0.000335	0.000325	0.00
28 4월(4) 2024	0.000325	0.000013	4.16%	0.000313	0.000328	0.000308	0.00
27 4월(4) 2024	0.000313	-0.00000300	-0.95%	0.000316	0.000317	0.00031	0.00
26 4월(4) 2024	0.000316	0.00000200	0.64%	0.000314	0.000319	0.000307	0.00
25 4월(4) 2024	0.000313	-0.00000800	-2.49%	0.000322	0.000329	0.00031	0.00
24 4월(4) 2024	0.000322	0.00000200	0.62%	0.00032	0.000326	0.000315	0.00
23 4월(4) 2024	0.00032	0.00000500	1.59%	0.000306	0.000323	0.000302	0.00
22 4월(4) 2024	0.000315	-0.00000039	-0.12%	0.000315	0.00032	0.000312	0.00
21 4월(4) 2024	0.000315	0.00000800	2.61%	0.000306	0.000317	0.000302	0.00
20 4월(4) 2024	0.000307	0.00000014	0.05%	0.000306	0.000312	0.000287	0.00
19 4월(4) 2024	0.000307	0.00000800	2.68%	0.000299	0.000309	0.000296	0.00
18 4월(4) 2024	0.000298	-0.00001	-3.24%	0.000308	0.000312	0.000293	0.00
17 4월(4) 2024	0.000309	-0.00000200	-0.64%	0.00031	0.000312	0.0003	0.00
16 4월(4) 2024	0.00031	-0.00000600	-1.90%	0.000315	0.000327	0.000304	0.00
15 4월(4) 2024	0.000316	0.000013	4.29%	0.000301	0.000317	0.000291	0.00
14 4월(4) 2024	0.000303	-0.000022	-6.78%	0.000323	0.00033	0.000289	0.00
13 4월(4) 2024	0.000324	-0.000026	-7.41%	0.00035	0.000355	0.000313	0.00
12 4월(4) 2024	0.000351	-0.00000300	-0.85%	0.000354	0.000362	0.000348	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관