Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WHALE | WHALEMUST | 암호화폐 | 30,544,555 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0032 | -0.54% | 0.5858 | 0.5847 | 0.5867 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5894 | 0.5931 | 0.5776 | 0.589 | 0.436531 - 1.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:43:24 | 23.59 | 0.5829 | UST |
WHALEMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6051 | 0.790 | 0.5759 | 131,025.13 | -0.0193 | -3.19% |
| 1개월 | 0.7187 | 0.810 | 0.5759 | 128,848.07 | -0.1329 | -18.49% |
| 3개월 | 0.847287 | 1.07 | 0.5759 | 122,957.79 | -0.261487 | -30.86% |
| 6개월 | 0.5296 | 1.28 | 0.4816 | 224,929.84 | 0.0562 | 10.61% |
| 1년 | 0.5884 | 1.28 | 0.436531 | 208,942.80 | -0.0026 | -0.44% |
| 3년 | 19.37 | 4,721.99 | 0.0868 | 150,131.83 | -18.78 | -96.98% |
| 5년 | 35.42 | 4,721.99 | 0.0868 | 141,458.08 | -34.83 | -98.35% |
WHALEMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.587 | -0.0093 | -1.56% | 0.5963 | 0.604 | 0.5759 | 139,589.00 |
| 19 5월(5) 2024 | 0.5963 | -0.001 | -0.17% | 0.6038 | 0.6124 | 0.5802 | 128,662.00 |
| 18 5월(5) 2024 | 0.5973 | -0.051 | -7.87% | 0.6423 | 0.790 | 0.5904 | 166,125.00 |
| 17 5월(5) 2024 | 0.6483 | 0.0066 | 1.03% | 0.6357 | 0.6617 | 0.6285 | 125,864.00 |
| 16 5월(5) 2024 | 0.6417 | 0.0272 | 4.43% | 0.6098 | 0.650 | 0.6048 | 141,111.00 |
| 15 5월(5) 2024 | 0.6145 | -0.0049 | -0.79% | 0.6194 | 0.6255 | 0.6009 | 132,012.00 |
| 14 5월(5) 2024 | 0.6194 | 0.0087 | 1.42% | 0.6051 | 0.649 | 0.5945 | 83,809.00 |
| 13 5월(5) 2024 | 0.6107 | 0.0016 | 0.26% | 0.6109 | 0.6272 | 0.6048 | 120,653.00 |
| 12 5월(5) 2024 | 0.6091 | -0.010 | -1.62% | 0.6191 | 0.6272 | 0.6016 | 136,349.00 |
| 11 5월(5) 2024 | 0.6191 | -0.0228 | -3.55% | 0.6385 | 0.6613 | 0.6137 | 134,483.00 |
| 10 5월(5) 2024 | 0.6419 | 0.0045 | 0.71% | 0.6374 | 0.6448 | 0.6263 | 121,142.00 |
| 09 5월(5) 2024 | 0.6374 | -0.034 | -5.06% | 0.6714 | 0.6733 | 0.6359 | 125,187.00 |
| 08 5월(5) 2024 | 0.6714 | -0.0107 | -1.57% | 0.6813 | 0.6897 | 0.6644 | 117,309.00 |
| 07 5월(5) 2024 | 0.6821 | -0.0053 | -0.77% | 0.6875 | 0.7106 | 0.6755 | 143,392.00 |
| 06 5월(5) 2024 | 0.6874 | -0.0029 | -0.42% | 0.6931 | 0.7368 | 0.6657 | 122,601.00 |
| 05 5월(5) 2024 | 0.6903 | 0.0138 | 2.04% | 0.6765 | 0.6984 | 0.6698 | 121,365.00 |
| 04 5월(5) 2024 | 0.6765 | 0.0048 | 0.71% | 0.6712 | 0.740 | 0.660 | 143,893.00 |
| 03 5월(5) 2024 | 0.6717 | 0.0089 | 1.34% | 0.6669 | 0.6901 | 0.6579 | 137,704.00 |
| 02 5월(5) 2024 | 0.6628 | -0.0189 | -2.77% | 0.6782 | 0.6892 | 0.6579 | 120,121.00 |
| 01 5월(5) 2024 | 0.6817 | -0.0392 | -5.44% | 0.7218 | 0.7432 | 0.674 | 109,413.00 |
| 30 4월(4) 2024 | 0.7209 | -0.0267 | -3.57% | 0.7405 | 0.7513 | 0.7025 | 164,561.00 |
| 29 4월(4) 2024 | 0.7476 | 0.0096 | 1.30% | 0.7364 | 0.810 | 0.730 | 116,401.00 |
| 28 4월(4) 2024 | 0.738 | 0.0307 | 4.34% | 0.7109 | 0.7891 | 0.6766 | 128,255.00 |
| 27 4월(4) 2024 | 0.7073 | -0.0117 | -1.63% | 0.7145 | 0.7596 | 0.6944 | 129,438.00 |
| 26 4월(4) 2024 | 0.719 | 0.0127 | 1.80% | 0.7061 | 0.7338 | 0.698 | 115,933.00 |
| 25 4월(4) 2024 | 0.7063 | -0.0165 | -2.28% | 0.7233 | 0.7343 | 0.7039 | 104,889.00 |
| 24 4월(4) 2024 | 0.7228 | 0.0117 | 1.65% | 0.7156 | 0.7253 | 0.6985 | 115,915.00 |
| 23 4월(4) 2024 | 0.7111 | -0.0111 | -1.54% | 0.7187 | 0.780 | 0.7038 | 161,556.00 |
| 22 4월(4) 2024 | 0.7222 | -0.0087 | -1.19% | 0.7309 | 0.7737 | 0.6894 | 106,516.00 |
| 21 4월(4) 2024 | 0.7309 | 0.041 | 5.94% | 0.6969 | 0.7412 | 0.6838 | 106,534.00 |
