Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WHALE | WHALEMEUR | 암호화폐 | 30,511,017 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.071134 | 2.37% | 3.07 | 3.06 | 6.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.00 | 3.09 | 3.00 | 3.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:39:33 | 1.91 | 1.14 | EUR |
WHALEMEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 6.92 | 8.36 | 0.966189 | 172.52 | -3.86 | -55.69% |
5년 | 6.92 | 8.36 | 0.966189 | 172.52 | -3.86 | -55.69% |
WHALEMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 3.00 | -0.040 | -1.27% | 3.04 | 3.05 | 2.95 | 0.00 |
16 5월(5) 2024 | 3.04 | 0.190 | 6.82% | 2.84 | 3.04 | 2.83 | 0.00 |
15 5월(5) 2024 | 2.84 | -0.070 | -2.25% | 2.91 | 2.92 | 2.82 | 0.00 |
14 5월(5) 2024 | 2.91 | 0.060 | 2.00% | 2.90 | 2.93 | 1.18 | 0.00 |
13 5월(5) 2024 | 2.85 | 0.030 | 1.13% | 2.82 | 2.86 | 2.81 | 0.00 |
12 5월(5) 2024 | 2.82 | -0.010 | -0.37% | 2.82 | 2.85 | 2.81 | 0.00 |
11 5월(5) 2024 | 2.83 | -0.090 | -3.02% | 2.92 | 2.94 | 2.79 | 0.00 |
10 5월(5) 2024 | 2.92 | 0.080 | 2.95% | 2.84 | 2.93 | 2.82 | 0.00 |
09 5월(5) 2024 | 2.83 | -0.060 | -2.21% | 2.90 | 2.93 | 2.83 | 0.00 |
08 5월(5) 2024 | 2.90 | -0.030 | -1.05% | 2.93 | 2.99 | 2.89 | 0.00 |
07 5월(5) 2024 | 2.93 | -0.040 | -1.34% | 2.85 | 3.03 | 2.81 | 0.00 |
06 5월(5) 2024 | 2.97 | 0.010 | 0.23% | 2.97 | 2.99 | 2.92 | 0.00 |
05 5월(5) 2024 | 2.96 | 0.040 | 1.43% | 2.92 | 2.99 | 2.91 | 0.00 |
04 5월(5) 2024 | 2.92 | 0.170 | 6.11% | 2.75 | 2.94 | 2.74 | 0.00 |
03 5월(5) 2024 | 2.75 | 0.030 | 1.16% | 2.72 | 2.77 | 2.66 | 0.00 |
02 5월(5) 2024 | 2.72 | -0.130 | -4.51% | 2.84 | 2.84 | 2.65 | 0.00 |
01 5월(5) 2024 | 2.85 | -0.120 | -4.13% | 2.97 | 3.01 | 2.77 | 0.00 |
30 4월(4) 2024 | 2.97 | 0.030 | 1.17% | 2.85 | 2.99 | 1.18 | 0.00 |
29 4월(4) 2024 | 2.94 | -0.020 | -0.82% | 2.97 | 3.00 | 2.93 | 0.00 |
28 4월(4) 2024 | 2.96 | -0.020 | -0.57% | 2.98 | 2.98 | 2.92 | 0.00 |
27 4월(4) 2024 | 2.98 | -0.020 | -0.75% | 3.00 | 3.02 | 2.96 | 0.00 |
26 4월(4) 2024 | 3.00 | 0.00 | 0.02% | 3.00 | 3.04 | 2.93 | 0.00 |
25 4월(4) 2024 | 3.00 | -0.100 | -3.08% | 3.11 | 3.13 | 2.97 | 0.00 |
24 4월(4) 2024 | 3.10 | -0.040 | -1.19% | 3.13 | 3.15 | 3.08 | 0.00 |
23 4월(4) 2024 | 3.13 | 0.080 | 2.76% | 2.85 | 3.15 | 1.18 | 0.00 |
22 4월(4) 2024 | 3.05 | 0.00 | 0.11% | 3.04 | 3.09 | 3.02 | 0.00 |
21 4월(4) 2024 | 3.05 | 0.040 | 1.42% | 2.99 | 3.07 | 2.96 | 0.00 |
20 4월(4) 2024 | 3.00 | 0.020 | 0.80% | 2.97 | 3.07 | 2.82 | 0.00 |
19 4월(4) 2024 | 2.98 | 0.110 | 3.73% | 2.88 | 3.00 | 2.85 | 0.00 |
18 4월(4) 2024 | 2.87 | -0.120 | -4.09% | 3.00 | 3.03 | 2.80 | 0.00 |