Wrapped GRLC Historical Data - WGRLCUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Wrapped GRLC (암호화폐:WGRLCUSD)
Wrapped GRLC (암호화폐:WGRLCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped GRLC	WGRLCUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000081	0.45%	0.017894

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017818	0.017963	0.017816	0.017813	0.011782 - 0.024439

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:08:47	0.00000000	0.020695	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WGRLC

WGRLCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.020829	0.020894	0.017824	0.06	-0.002935	-14.09%
3개월	0.017961	0.021308	0.014653	0.06	-0.000067	-0.38%
6개월	0.018883	0.024439	0.011782	0.08	-0.000989	-5.24%
1년	0.016471	0.024439	0.011782	0.09	0.001423	8.64%
3년	0.016471	0.024439	0.011782	0.09	0.001423	8.64%
5년	0.016471	0.024439	0.011782	0.09	0.001423	8.64%

WGRLCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.017818	-0.000361	-1.99%	0.01821	0.018384	0.017756	0.00
28 6월(6) 2024	0.01818	0.000403	2.27%	0.017786	0.018313	0.017757	0.00
27 6월(6) 2024	0.017776	-0.000144	-0.80%	0.020829	0.020894	0.01756	0.00
26 6월(6) 2024	0.01792	0.000216	1.22%	0.01772	0.018087	0.017612	0.00
25 6월(6) 2024	0.017705	-0.000349	-1.93%	0.01805	0.01811	0.017102	0.00
24 6월(6) 2024	0.018053	-0.000396	-2.15%	0.018449	0.018576	0.018002	0.00
23 6월(6) 2024	0.018449	-0.000123	-0.66%	0.018583	0.018583	0.018358	0.00
22 6월(6) 2024	0.018572	0.000024	0.13%	0.018536	0.018722	0.018196	0.00
21 6월(6) 2024	0.018548	-0.000207	-1.10%	0.018757	0.019092	0.018403	0.00
20 6월(6) 2024	0.018755	0.000389	2.12%	0.018376	0.018927	0.018295	0.00
19 6월(6) 2024	0.018366	-0.001151	-5.90%	0.01957	0.019572	0.017824	0.00
18 6월(6) 2024	0.019517	-0.000645	-3.20%	0.020829	0.020894	0.019338	0.00
17 6월(6) 2024	0.020162	0.000305	1.54%	0.019843	0.020329	0.019722	0.00
16 6월(6) 2024	0.019857	0.000476	2.45%	0.019382	0.019995	0.019342	0.00
15 6월(6) 2024	0.019381	0.000044	0.23%	0.019358	0.019643	0.018737	0.00
14 6월(6) 2024	0.019337	-0.000493	-2.49%	0.019809	0.019825	0.019108	0.00
13 6월(6) 2024	0.01983	0.000341	1.75%	0.019495	0.020348	0.0193	0.00
12 6월(6) 2024	0.019489	-0.000933	-4.57%	0.020431	0.020443	0.019128	0.00
11 6월(6) 2024	0.020422	-0.00021	-1.02%	0.020829	0.020894	0.020352	0.00
10 6월(6) 2024	0.020632	-0.000212	-1.02%	0.020829	0.020894	0.020576	0.00
09 6월(6) 2024	0.020844	0.000023	0.11%	0.020812	0.020985	0.020767	0.00
08 6월(6) 2024	0.020821	-0.000761	-3.53%	0.021572	0.021728	0.020612	0.00
07 6월(6) 2024	0.021582	-0.000303	-1.38%	0.021881	0.021949	0.021308	0.00
06 6월(6) 2024	0.021885	0.000303	1.40%	0.021196	0.021999	0.021082	0.00
05 6월(6) 2024	0.021582	0.000292	1.37%	0.021317	0.02168	0.02118	0.00
04 6월(6) 2024	0.02129	-0.000104	-0.49%	0.021369	0.021788	0.021269	0.00
03 6월(6) 2024	0.021394	-0.000189	-0.88%	0.021583	0.021706	0.021231	0.00
02 6월(6) 2024	0.021583	0.000283	1.33%	0.021301	0.021658	0.021227	0.00
01 6월(6) 2024	0.0213	0.000096	0.45%	0.021196	0.02175	0.02107	0.00
31 5월(5) 2024	0.021204	-0.000107	-0.50%	0.021319	0.021627	0.020962	0.00
30 5월(5) 2024	0.021311	-0.000448	-2.06%	0.021736	0.021971	0.021176	0.00

Canada Energy Partners (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관