W GREEN PAY Historical Data - WGPEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
W GREEN PAY (암호화폐:WGPEUR)
W GREEN PAY (암호화폐:WGPEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
W GREEN PAY	WGPEUR	암호화폐	25,253,496	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000232	-0.60%	0.038432	0.039735	0.183692

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.038609	0.038893	0.037611	0.038664	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	03:40:34	0.00000000	0.005139	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WGP	WGPUSD	WGPGBP	WGPBTC

WGPEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.007055	0.015299	0.00309	49,462.72	0.031377	444.73%
5년	0.228281	1.46	0.001066	136,035.23	-0.189849	-83.16%

WGPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.038627	0.002706	7.53%	0.034247	0.038675	0.034195	0.00
20 5월(5) 2024	0.035921	-0.000456	-1.25%	0.036323	0.036711	0.035797	0.00
19 5월(5) 2024	0.036377	0.000033	0.09%	0.03636	0.036587	0.036209	0.00
18 5월(5) 2024	0.036344	0.000905	2.55%	0.035452	0.036566	0.035403	0.00
17 5월(5) 2024	0.035439	-0.000456	-1.27%	0.035935	0.036098	0.034812	0.00
16 5월(5) 2024	0.035895	0.002292	6.82%	0.033616	0.035957	0.033479	0.00
15 5월(5) 2024	0.033602	-0.000775	-2.25%	0.034377	0.034496	0.033335	0.00
14 5월(5) 2024	0.034377	0.000674	2.00%	0.034247	0.034634	0.033713	0.00
13 5월(5) 2024	0.033703	0.000378	1.13%	0.033353	0.033853	0.033267	0.00
12 5월(5) 2024	0.033325	-0.000124	-0.37%	0.033367	0.033681	0.033202	0.00
11 5월(5) 2024	0.033449	-0.001043	-3.02%	0.034516	0.034733	0.033031	0.00
10 5월(5) 2024	0.034492	0.000988	2.95%	0.033598	0.034654	0.03337	0.00
09 5월(5) 2024	0.033504	-0.000759	-2.22%	0.034247	0.034582	0.033431	0.00
08 5월(5) 2024	0.034263	-0.000364	-1.05%	0.034654	0.035283	0.034196	0.00
07 5월(5) 2024	0.034627	-0.000472	-1.34%	0.03369	0.035766	0.033224	0.00
06 5월(5) 2024	0.035099	0.000082	0.23%	0.035085	0.035365	0.03452	0.00
05 5월(5) 2024	0.035017	0.000495	1.43%	0.034508	0.035295	0.034359	0.00
04 5월(5) 2024	0.034522	0.001988	6.11%	0.032527	0.034747	0.032356	0.00
03 5월(5) 2024	0.032534	0.000372	1.16%	0.032156	0.032779	0.031395	0.00
02 5월(5) 2024	0.032163	-0.001519	-4.51%	0.033539	0.033604	0.03133	0.00
01 5월(5) 2024	0.033682	-0.001451	-4.13%	0.035119	0.035593	0.03276	0.00
30 4월(4) 2024	0.035133	0.000405	1.17%	0.03369	0.035307	0.033224	0.00
29 4월(4) 2024	0.034728	-0.000286	-0.82%	0.035057	0.035477	0.034647	0.00
28 4월(4) 2024	0.035014	-0.0002	-0.57%	0.035187	0.035225	0.034532	0.00
27 4월(4) 2024	0.035214	-0.000267	-0.75%	0.035492	0.035691	0.034984	0.00
26 4월(4) 2024	0.035482	0.00000800	0.02%	0.035458	0.035894	0.034668	0.00
25 4월(4) 2024	0.035474	-0.001127	-3.08%	0.036699	0.036978	0.035079	0.00
24 4월(4) 2024	0.036601	-0.000439	-1.19%	0.036994	0.03719	0.036409	0.00
23 4월(4) 2024	0.03704	0.000995	2.76%	0.03369	0.03723	0.033224	0.00
22 4월(4) 2024	0.036046	0.00004	0.11%	0.035918	0.036464	0.035639	0.00
21 4월(4) 2024	0.036006	0.000504	1.42%	0.035294	0.036274	0.03501	0.00

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관