Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wiggly Finance V2 | WGLGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000109 | 0.19% | 0.058754 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058709 | 0.058834 | 0.058455 | 0.058646 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:27:58 | 15.00 | 0.021091 | GBP |
WGLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WGLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.058645 | -0.001432 | -2.38% | 0.0601 | 0.060255 | 0.058204 | 0.00 |
| 14 5월(5) 2024 | 0.060077 | 0.001169 | 1.98% | 0.061004 | 0.061823 | 0.058991 | 39,746.00 |
| 13 5월(5) 2024 | 0.058908 | 0.000608 | 1.04% | 0.058352 | 0.059226 | 0.058142 | 0.00 |
| 12 5월(5) 2024 | 0.0583 | -0.000137 | -0.23% | 0.058271 | 0.058853 | 0.057993 | 0.00 |
| 11 5월(5) 2024 | 0.058437 | -0.001985 | -3.29% | 0.060298 | 0.060682 | 0.057747 | 0.00 |
| 10 5월(5) 2024 | 0.060421 | 0.001723 | 2.94% | 0.058831 | 0.060665 | 0.058401 | 0.00 |
| 09 5월(5) 2024 | 0.058698 | -0.001308 | -2.18% | 0.059874 | 0.060478 | 0.058467 | 0.00 |
| 08 5월(5) 2024 | 0.060007 | -0.00035 | -0.58% | 0.060432 | 0.061618 | 0.059816 | 0.00 |
| 07 5월(5) 2024 | 0.060357 | -0.000929 | -1.52% | 0.061004 | 0.06226 | 0.060053 | 39,746.00 |
| 06 5월(5) 2024 | 0.061286 | 0.000219 | 0.36% | 0.061211 | 0.061754 | 0.060258 | 0.00 |
| 05 5월(5) 2024 | 0.061066 | 0.000813 | 1.35% | 0.060154 | 0.061558 | 0.059922 | 0.00 |
| 04 5월(5) 2024 | 0.060253 | 0.003637 | 6.42% | 0.056583 | 0.060627 | 0.056304 | 0.00 |
| 03 5월(5) 2024 | 0.056616 | 0.000688 | 1.23% | 0.055902 | 0.057139 | 0.054636 | 0.00 |
| 02 5월(5) 2024 | 0.055928 | -0.002302 | -3.95% | 0.058254 | 0.058376 | 0.054383 | 0.00 |
| 01 5월(5) 2024 | 0.058231 | -0.002756 | -4.52% | 0.061004 | 0.061823 | 0.056936 | 0.00 |
| 30 4월(4) 2024 | 0.060986 | 0.000571 | 0.94% | 0.06291 | 0.063661 | 0.059331 | 39,746.00 |
| 29 4월(4) 2024 | 0.060416 | -0.000053 | -0.09% | 0.060359 | 0.061293 | 0.060193 | 0.00 |
| 28 4월(4) 2024 | 0.060468 | -0.000793 | -1.29% | 0.061258 | 0.061376 | 0.060065 | 0.00 |
| 27 4월(4) 2024 | 0.061261 | -0.000592 | -0.96% | 0.061867 | 0.062157 | 0.060888 | 0.00 |
| 26 4월(4) 2024 | 0.061854 | -0.000045 | -0.07% | 0.061929 | 0.062568 | 0.06047 | 0.00 |
| 25 4월(4) 2024 | 0.061899 | -0.002089 | -3.26% | 0.064194 | 0.064603 | 0.061312 | 0.00 |
| 24 4월(4) 2024 | 0.063988 | -0.001019 | -1.57% | 0.064903 | 0.065251 | 0.063681 | 0.00 |
| 23 4월(4) 2024 | 0.065007 | 0.001994 | 3.16% | 0.06291 | 0.065835 | 0.06081 | 39,746.00 |
| 22 4월(4) 2024 | 0.063013 | -0.000014 | -0.02% | 0.063028 | 0.063812 | 0.062467 | 0.00 |
| 21 4월(4) 2024 | 0.063027 | 0.000856 | 1.38% | 0.062012 | 0.063542 | 0.061423 | 0.00 |
| 20 4월(4) 2024 | 0.062171 | 0.000862 | 1.41% | 0.061134 | 0.063125 | 0.058022 | 0.00 |
| 19 4월(4) 2024 | 0.061309 | 0.002174 | 3.68% | 0.059227 | 0.061772 | 0.058534 | 0.00 |
| 18 4월(4) 2024 | 0.059135 | -0.002394 | -3.89% | 0.061546 | 0.062241 | 0.057726 | 0.00 |
| 17 4월(4) 2024 | 0.061529 | 0.000391 | 0.64% | 0.061121 | 0.062034 | 0.059662 | 0.00 |
| 16 4월(4) 2024 | 0.061138 | -0.002345 | -3.69% | 0.06291 | 0.064284 | 0.060382 | 39,746.00 |
| 15 4월(4) 2024 | 0.063483 | 0.000196 | 0.31% | 0.06291 | 0.063726 | 0.06081 | 0.00 |
| 14 4월(4) 2024 | 0.063287 | -0.001734 | -2.67% | 0.06502 | 0.065801 | 0.060203 | 0.00 |
