Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wiggly Finance V2 | WGLEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000168 | -0.22% | 0.077078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.077237 | 0.077487 | 0.076513 | 0.077246 | 0.026624 - 0.080461 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:53:14 | 15.00 | 0.017125 | EUR |
WGLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.069655 | 0.07866 | 0.026624 | 39,746.00 | 0.007423 | 10.66% |
| 1개월 | 0.078546 | 0.079799 | 0.026624 | 39,746.00 | -0.001468 | -1.87% |
| 3개월 | 0.068522 | 0.080461 | 0.026624 | 39,746.00 | 0.008556 | 12.49% |
| 6개월 | 0.033334 | 0.080461 | 0.026624 | 39,746.00 | 0.043744 | 131.23% |
| 1년 | 0.030348 | 0.080461 | 0.026624 | 39,746.00 | 0.04673 | 153.98% |
| 3년 | 0.038824 | 8.78 | 0.011267 | 30,249.18 | 0.038254 | 98.53% |
| 5년 | 0.038824 | 8.78 | 0.011267 | 30,249.18 | 0.038254 | 98.53% |
WGLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.077288 | -0.001276 | -1.62% | 0.078526 | 0.079105 | 0.075792 | 0.00 |
| 21 5월(5) 2024 | 0.078564 | 0.005504 | 7.53% | 0.069655 | 0.07866 | 0.026624 | 39,746.00 |
| 20 5월(5) 2024 | 0.073061 | -0.000927 | -1.25% | 0.073878 | 0.074667 | 0.072806 | 0.00 |
| 19 5월(5) 2024 | 0.073987 | 0.000068 | 0.09% | 0.073952 | 0.074415 | 0.073644 | 0.00 |
| 18 5월(5) 2024 | 0.073919 | 0.00184 | 2.55% | 0.072107 | 0.074371 | 0.072007 | 0.00 |
| 17 5월(5) 2024 | 0.07208 | -0.000927 | -1.27% | 0.073088 | 0.07342 | 0.070804 | 0.00 |
| 16 5월(5) 2024 | 0.073007 | 0.004663 | 6.82% | 0.068372 | 0.073132 | 0.068093 | 0.00 |
| 15 5월(5) 2024 | 0.068344 | -0.001575 | -2.25% | 0.069919 | 0.070162 | 0.067801 | 0.00 |
| 14 5월(5) 2024 | 0.069919 | 0.001371 | 2.00% | 0.069655 | 0.070442 | 0.028273 | 39,746.00 |
| 13 5월(5) 2024 | 0.068548 | 0.000768 | 1.13% | 0.067836 | 0.068855 | 0.067662 | 0.00 |
| 12 5월(5) 2024 | 0.06778 | -0.000252 | -0.37% | 0.067864 | 0.068503 | 0.06753 | 0.00 |
| 11 5월(5) 2024 | 0.068033 | -0.002121 | -3.02% | 0.070202 | 0.070643 | 0.067181 | 0.00 |
| 10 5월(5) 2024 | 0.070154 | 0.00201 | 2.95% | 0.068335 | 0.070482 | 0.06787 | 0.00 |
| 09 5월(5) 2024 | 0.068144 | -0.001543 | -2.21% | 0.069655 | 0.070336 | 0.067996 | 0.00 |
| 08 5월(5) 2024 | 0.069687 | -0.000741 | -1.05% | 0.070482 | 0.071761 | 0.069552 | 0.00 |
| 07 5월(5) 2024 | 0.070428 | -0.00096 | -1.34% | 0.078546 | 0.079799 | 0.070032 | 39,746.00 |
| 06 5월(5) 2024 | 0.071388 | 0.000166 | 0.23% | 0.07136 | 0.071929 | 0.070211 | 0.00 |
| 05 5월(5) 2024 | 0.071221 | 0.001007 | 1.43% | 0.070185 | 0.071786 | 0.069883 | 0.00 |
| 04 5월(5) 2024 | 0.070214 | 0.004043 | 6.11% | 0.066156 | 0.070672 | 0.065809 | 0.00 |
| 03 5월(5) 2024 | 0.066172 | 0.000756 | 1.16% | 0.065403 | 0.066669 | 0.063854 | 0.00 |
| 02 5월(5) 2024 | 0.065416 | -0.00309 | -4.51% | 0.068215 | 0.068347 | 0.063722 | 0.00 |
| 01 5월(5) 2024 | 0.068506 | -0.002952 | -4.13% | 0.071429 | 0.072393 | 0.06663 | 0.00 |
| 30 4월(4) 2024 | 0.071457 | 0.000824 | 1.17% | 0.078546 | 0.079799 | 0.026624 | 39,746.00 |
| 29 4월(4) 2024 | 0.070633 | -0.000582 | -0.82% | 0.071302 | 0.072156 | 0.070469 | 0.00 |
| 28 4월(4) 2024 | 0.071216 | -0.000406 | -0.57% | 0.071566 | 0.071643 | 0.070234 | 0.00 |
| 27 4월(4) 2024 | 0.071622 | -0.000544 | -0.75% | 0.072188 | 0.072592 | 0.071154 | 0.00 |
| 26 4월(4) 2024 | 0.072166 | 0.000016 | 0.02% | 0.072118 | 0.073005 | 0.070512 | 0.00 |
| 25 4월(4) 2024 | 0.07215 | -0.002292 | -3.08% | 0.074643 | 0.075209 | 0.071348 | 0.00 |
| 24 4월(4) 2024 | 0.074443 | -0.000893 | -1.19% | 0.075241 | 0.07564 | 0.074052 | 0.00 |
| 23 4월(4) 2024 | 0.075336 | 0.002023 | 2.76% | 0.078546 | 0.079799 | 0.028273 | 39,746.00 |
| 22 4월(4) 2024 | 0.073313 | 0.000081 | 0.11% | 0.073054 | 0.074164 | 0.072486 | 0.00 |
| 21 4월(4) 2024 | 0.073232 | 0.001026 | 1.42% | 0.071785 | 0.073778 | 0.071208 | 0.00 |
