Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Gen 0 | WG0ETH | 암호화폐 | 342,268 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.054956 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054956 | 0.054956 | 0.054956 | 0.054956 | 0.042769 - 0.057263 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.054956 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WG0 |
WG0ETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.057263 | 0.057263 | 0.042769 | 0.78 | -0.002307 | -4.03% |
3년 | 0.116511 | 0.359387 | 0.036124 | 2.68 | -0.061555 | -52.83% |
5년 | 0.163582 | 0.360985 | 0.036124 | 2.97 | -0.108626 | -66.40% |
WG0ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
15 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
14 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
12 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
11 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
10 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
09 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
08 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
07 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
05 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
04 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
03 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
02 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
01 5월(5) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
30 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
28 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
27 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
26 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
25 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
24 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
23 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
21 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
20 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
19 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
18 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |
17 4월(4) 2024 | 0.054956 | 0.00 | 0.00% | 0.054956 | 0.054956 | 0.054956 | 0.00 |