Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| World Friendship Cash | WFCAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0036 | -3.63% | 0.0955 | 0.0955 | 0.096 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0994 | 0.100 | 0.0926 | 0.0991 | 0.010 - 0.8497 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:14:23 | 45.01 | 0.0958 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,654.54 | 252,971.22 | WFCA | |||
WFCAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0589 | 0.1599 | 0.0566 | 422,990.85 | 0.0366 | 62.14% |
| 1개월 | 0.0183 | 0.1599 | 0.0181 | 459,850.28 | 0.0772 | 421.86% |
| 3개월 | 0.169 | 0.1828 | 0.010 | 373,906.26 | -0.0735 | -43.49% |
| 6개월 | 0.1297 | 0.8497 | 0.010 | 312,496.26 | -0.0342 | -26.37% |
| 1년 | 0.5523 | 0.8497 | 0.010 | 284,762.27 | -0.4568 | -82.71% |
| 3년 | 0.5523 | 0.8497 | 0.010 | 284,762.27 | -0.4568 | -82.71% |
| 5년 | 0.5523 | 0.8497 | 0.010 | 284,762.27 | -0.4568 | -82.71% |
WFCAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.0994 | -0.0175 | -14.97% | 0.1169 | 0.1245 | 0.0872 | 414,129.00 |
| 31 5월(5) 2024 | 0.1169 | -0.0165 | -12.37% | 0.1341 | 0.1389 | 0.1153 | 248,411.00 |
| 30 5월(5) 2024 | 0.1334 | 0.0321 | 31.69% | 0.1034 | 0.1449 | 0.090 | 300,065.00 |
| 29 5월(5) 2024 | 0.1013 | 0.0234 | 30.04% | 0.0782 | 0.1599 | 0.0779 | 399,374.00 |
| 28 5월(5) 2024 | 0.0779 | 0.009 | 13.06% | 0.0691 | 0.078 | 0.0671 | 694,261.00 |
| 27 5월(5) 2024 | 0.0689 | 0.002 | 2.99% | 0.0665 | 0.0699 | 0.0638 | 425,165.00 |
| 26 5월(5) 2024 | 0.0669 | 0.009 | 15.54% | 0.0589 | 0.0692 | 0.0566 | 479,526.00 |
| 25 5월(5) 2024 | 0.0579 | 0.0038 | 7.02% | 0.0541 | 0.0592 | 0.054 | 456,039.00 |
| 24 5월(5) 2024 | 0.0541 | -0.0006 | -1.10% | 0.0549 | 0.0554 | 0.053 | 404,648.00 |
| 23 5월(5) 2024 | 0.0547 | -0.0002 | -0.36% | 0.0551 | 0.0565 | 0.0531 | 427,026.00 |
| 22 5월(5) 2024 | 0.0549 | -0.0004 | -0.72% | 0.0554 | 0.0564 | 0.053 | 592,346.00 |
| 21 5월(5) 2024 | 0.0553 | 0.0015 | 2.79% | 0.0539 | 0.0557 | 0.0538 | 805,562.00 |
| 20 5월(5) 2024 | 0.0538 | 0.0015 | 2.87% | 0.0523 | 0.0565 | 0.0507 | 451,680.00 |
| 19 5월(5) 2024 | 0.0523 | 0.0002 | 0.38% | 0.0517 | 0.0565 | 0.0505 | 441,084.00 |
| 18 5월(5) 2024 | 0.0521 | -0.0007 | -1.33% | 0.0544 | 0.059 | 0.0458 | 512,187.00 |
| 17 5월(5) 2024 | 0.0528 | -0.0031 | -5.55% | 0.0552 | 0.0599 | 0.0476 | 510,263.00 |
| 16 5월(5) 2024 | 0.0559 | 0.0016 | 2.95% | 0.0545 | 0.062 | 0.0503 | 467,790.00 |
| 15 5월(5) 2024 | 0.0543 | -0.007 | -11.42% | 0.0672 | 0.0672 | 0.044 | 604,385.00 |
| 14 5월(5) 2024 | 0.0613 | -0.0094 | -13.30% | 0.0697 | 0.085 | 0.043 | 841,725.00 |
| 13 5월(5) 2024 | 0.0707 | 0.0123 | 21.06% | 0.059 | 0.0732 | 0.0569 | 415,137.00 |
| 12 5월(5) 2024 | 0.0584 | 0.0097 | 19.92% | 0.051 | 0.0596 | 0.0482 | 473,365.00 |
| 11 5월(5) 2024 | 0.0487 | 0.0059 | 13.79% | 0.0429 | 0.0599 | 0.0427 | 640,760.00 |
| 10 5월(5) 2024 | 0.0428 | 0.0039 | 10.03% | 0.039 | 0.0438 | 0.0344 | 319,476.00 |
| 09 5월(5) 2024 | 0.0389 | 0.0064 | 19.69% | 0.0329 | 0.040 | 0.032 | 257,184.00 |
| 08 5월(5) 2024 | 0.0325 | 0.0022 | 7.26% | 0.0297 | 0.0348 | 0.0291 | 294,205.00 |
| 07 5월(5) 2024 | 0.0303 | 0.005 | 19.76% | 0.0245 | 0.0311 | 0.0229 | 231,899.00 |
| 06 5월(5) 2024 | 0.0253 | 0.0044 | 21.05% | 0.021 | 0.0361 | 0.020 | 333,542.00 |
| 05 5월(5) 2024 | 0.0209 | 0.0026 | 14.21% | 0.0183 | 0.0211 | 0.0181 | 434,559.00 |
| 04 5월(5) 2024 | 0.0183 | 0.0011 | 6.40% | 0.0172 | 0.0192 | 0.0171 | 440,713.00 |
| 03 5월(5) 2024 | 0.0172 | -0.0031 | -15.27% | 0.0203 | 0.0208 | 0.0127 | 842,880.00 |
| 02 5월(5) 2024 | 0.0203 | 0.0051 | 33.55% | 0.0154 | 0.0214 | 0.0148 | 531,883.00 |
