Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEBUY | WEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0034 | 6.49% | 0.0558 | 0.055 | 0.056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0524 | 0.0579 | 0.0524 | 0.0524 | 0.043 - 1.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:03:27 | 1,254.48 | 0.0558 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,721.89 | 84,456.13 | WE | |||
WEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0445 | 0.056 | 0.0433 | 150,789.72 | 0.0113 | 25.39% |
| 1개월 | 0.0644 | 0.1098 | 0.043 | 111,044.35 | -0.0086 | -13.35% |
| 3개월 | 0.5714 | 0.5983 | 0.043 | 69,421.67 | -0.5156 | -90.23% |
| 6개월 | 0.2659 | 1.22 | 0.043 | 45,761.72 | -0.2101 | -79.01% |
| 1년 | 0.4396 | 1.22 | 0.043 | 35,416.57 | -0.3838 | -87.31% |
| 3년 | 4.71 | 17.38 | 0.043 | 20,157.79 | -4.65 | -98.82% |
| 5년 | 4.71 | 17.38 | 0.043 | 20,157.79 | -4.65 | -98.82% |
WEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.0524 | 0.0058 | 12.45% | 0.0467 | 0.056 | 0.0467 | 131,245.00 |
| 16 5월(5) 2024 | 0.0466 | 0.0002 | 0.43% | 0.0464 | 0.0468 | 0.0461 | 123,570.00 |
| 15 5월(5) 2024 | 0.0464 | 0.0014 | 3.11% | 0.045 | 0.0468 | 0.0446 | 118,107.00 |
| 14 5월(5) 2024 | 0.045 | -0.0056 | -11.07% | 0.0483 | 0.0538 | 0.045 | 201,775.00 |
| 13 5월(5) 2024 | 0.0506 | 0.0035 | 7.43% | 0.0471 | 0.0506 | 0.0471 | 862.00 |
| 12 5월(5) 2024 | 0.0471 | -0.0016 | -3.29% | 0.0487 | 0.050 | 0.047 | 191,843.00 |
| 11 5월(5) 2024 | 0.0487 | 0.0042 | 9.44% | 0.0445 | 0.0525 | 0.0433 | 288,123.00 |
| 10 5월(5) 2024 | 0.0445 | -0.0085 | -16.04% | 0.0507 | 0.0524 | 0.043 | 163,937.00 |
| 09 5월(5) 2024 | 0.053 | 0.0023 | 4.54% | 0.0536 | 0.0538 | 0.0514 | 133,547.00 |
| 08 5월(5) 2024 | 0.0507 | -0.0029 | -5.41% | 0.0536 | 0.0539 | 0.0507 | 404.00 |
| 07 5월(5) 2024 | 0.0536 | 0.0022 | 4.28% | 0.0533 | 0.0549 | 0.0519 | 103,761.00 |
| 06 5월(5) 2024 | 0.0514 | -0.0062 | -10.76% | 0.0788 | 0.0788 | 0.0507 | 13,751.00 |
| 05 5월(5) 2024 | 0.0576 | 0.0007 | 1.23% | 0.0575 | 0.0577 | 0.0575 | 538.00 |
| 04 5월(5) 2024 | 0.0569 | -0.0088 | -13.39% | 0.0641 | 0.0657 | 0.0569 | 196,083.00 |
| 03 5월(5) 2024 | 0.0657 | -0.0011 | -1.65% | 0.0744 | 0.0744 | 0.0643 | 773.00 |
| 02 5월(5) 2024 | 0.0668 | 0.001 | 1.52% | 0.0626 | 0.0705 | 0.0621 | 13,793.00 |
| 01 5월(5) 2024 | 0.0658 | -0.0065 | -8.99% | 0.0788 | 0.0788 | 0.0658 | 131,246.00 |
| 30 4월(4) 2024 | 0.0723 | -0.0065 | -8.25% | 0.078 | 0.0784 | 0.0712 | 229,406.00 |
| 29 4월(4) 2024 | 0.0788 | 0.0011 | 1.42% | 0.0899 | 0.0899 | 0.0782 | 148,209.00 |
| 28 4월(4) 2024 | 0.0777 | -0.0004 | -0.51% | 0.0776 | 0.0801 | 0.0763 | 337,568.00 |
| 27 4월(4) 2024 | 0.0781 | -0.0024 | -2.98% | 0.0846 | 0.0847 | 0.0755 | 4,580.00 |
| 26 4월(4) 2024 | 0.0805 | 0.0021 | 2.68% | 0.0899 | 0.0899 | 0.0798 | 667.00 |
| 25 4월(4) 2024 | 0.0784 | -0.0115 | -12.79% | 0.0914 | 0.093 | 0.0776 | 139,105.00 |
| 24 4월(4) 2024 | 0.0899 | -0.0058 | -6.06% | 0.0824 | 0.101 | 0.0782 | 12,681.00 |
| 23 4월(4) 2024 | 0.0957 | 0.0276 | 40.53% | 0.0688 | 0.1098 | 0.0673 | 206,601.00 |
| 22 4월(4) 2024 | 0.0681 | -0.027 | -28.39% | 0.0765 | 0.0771 | 0.0681 | 99,920.00 |
| 21 4월(4) 2024 | 0.0951 | 0.026 | 37.63% | 0.0757 | 0.1022 | 0.0701 | 6,465.00 |
| 20 4월(4) 2024 | 0.0691 | 0.0058 | 9.16% | 0.0644 | 0.0694 | 0.0555 | 110,667.00 |
| 19 4월(4) 2024 | 0.0633 | -0.004 | -5.94% | 0.0777 | 0.0777 | 0.0632 | 73,904.00 |
| 18 4월(4) 2024 | 0.0673 | 0.003 | 4.67% | 0.0777 | 0.0777 | 0.0621 | 180,893.00 |
