Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00013 | 0.87% | 0.015041 | 0.015041 | 0.01513 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014911 | 0.015298 | 0.014001 | 0.014911 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:54:11 | 29.38 | 0.01512 | UST |
WESTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WESTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.014911 | -0.004969 | -24.99% | 0.015171 | 0.021592 | 0.0115 | 4,694,663.00 |
| 20 5월(5) 2024 | 0.01988 | 0.00777 | 64.16% | 0.013723 | 0.0217 | 0.011536 | 4,941,728.00 |
| 19 5월(5) 2024 | 0.01211 | 0.003272 | 37.02% | 0.008879 | 0.012253 | 0.00857 | 2,414,818.00 |
| 18 5월(5) 2024 | 0.008838 | -0.00047 | -5.05% | 0.008196 | 0.0105 | 0.00808 | 1,739,740.00 |
| 17 5월(5) 2024 | 0.009308 | -0.001074 | -10.34% | 0.007719 | 0.010437 | 0.007719 | 2,744,957.00 |
| 16 5월(5) 2024 | 0.010382 | 0.002617 | 33.70% | 0.007821 | 0.011261 | 0.007641 | 1,976,939.00 |
| 15 5월(5) 2024 | 0.007765 | -0.004432 | -36.34% | 0.012197 | 0.012288 | 0.00715 | 3,101,268.00 |
| 14 5월(5) 2024 | 0.012197 | -0.000255 | -2.05% | 0.012199 | 0.01359 | 0.009827 | 1,602,234.00 |
| 13 5월(5) 2024 | 0.012452 | 0.002244 | 21.98% | 0.012313 | 0.013125 | 0.009989 | 751,607.00 |
| 12 5월(5) 2024 | 0.010208 | -0.000798 | -7.25% | 0.011006 | 0.0169 | 0.010185 | 1,367,097.00 |
| 11 5월(5) 2024 | 0.011006 | 0.000194 | 1.79% | 0.010812 | 0.011043 | 0.009556 | 2,315,582.00 |
| 10 5월(5) 2024 | 0.010812 | -0.000318 | -2.86% | 0.010458 | 0.011162 | 0.009769 | 1,609,147.00 |
| 09 5월(5) 2024 | 0.01113 | 0.000385 | 3.58% | 0.010665 | 0.012561 | 0.010458 | 390,053.00 |
| 08 5월(5) 2024 | 0.010745 | -0.001398 | -11.51% | 0.012143 | 0.012562 | 0.01005 | 947,467.00 |
| 07 5월(5) 2024 | 0.012143 | 0.000234 | 1.96% | 0.011961 | 0.01256 | 0.011474 | 1,796,673.00 |
| 06 5월(5) 2024 | 0.011909 | -0.000341 | -2.78% | 0.012509 | 0.012682 | 0.011728 | 1,019,572.00 |
| 05 5월(5) 2024 | 0.01225 | -0.000196 | -1.57% | 0.0124 | 0.0175 | 0.012231 | 641,695.00 |
| 04 5월(5) 2024 | 0.012446 | -0.000026 | -0.21% | 0.012448 | 0.018879 | 0.012258 | 1,406,396.00 |
| 03 5월(5) 2024 | 0.012472 | 0.000074 | 0.60% | 0.012438 | 0.012628 | 0.012294 | 1,241,833.00 |
| 02 5월(5) 2024 | 0.012398 | -0.000383 | -3.00% | 0.012781 | 0.013673 | 0.012315 | 567,919.00 |
| 01 5월(5) 2024 | 0.012781 | -0.00106 | -7.66% | 0.013841 | 0.015455 | 0.012737 | 1,479,281.00 |
| 30 4월(4) 2024 | 0.013841 | 0.000971 | 7.54% | 0.011897 | 0.151315 | 0.011311 | 3,096,280.00 |
| 29 4월(4) 2024 | 0.01287 | 0.000361 | 2.89% | 0.012509 | 0.013317 | 0.012491 | 1,756,770.00 |
| 28 4월(4) 2024 | 0.012509 | -0.001175 | -8.59% | 0.013708 | 0.013709 | 0.012412 | 671,835.00 |
| 27 4월(4) 2024 | 0.013684 | 0.000968 | 7.61% | 0.012716 | 0.017999 | 0.01249 | 818,270.00 |
| 26 4월(4) 2024 | 0.012716 | 0.000012 | 0.09% | 0.012704 | 0.01451 | 0.012562 | 585,900.00 |
| 25 4월(4) 2024 | 0.012704 | -0.000115 | -0.90% | 0.012743 | 0.01322 | 0.012585 | 1,135,694.00 |
| 24 4월(4) 2024 | 0.012819 | 0.000011 | 0.09% | 0.012808 | 0.013516 | 0.012474 | 1,352,944.00 |
| 23 4월(4) 2024 | 0.012808 | 0.000076 | 0.60% | 0.011897 | 0.151315 | 0.011311 | 2,258,991.00 |
| 22 4월(4) 2024 | 0.012732 | -0.000299 | -2.29% | 0.013031 | 0.014566 | 0.012436 | 1,513,619.00 |
| 21 4월(4) 2024 | 0.013031 | 0.000504 | 4.02% | 0.012527 | 0.013358 | 0.012526 | 1,149,077.00 |
