Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves Enterprise System Token | WESTUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000622 | -5.13% | 0.011517 | 0.011517 | 0.011517 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01214 | 0.012193 | 0.011408 | 0.01214 | 0.003407 - 0.029351 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:35:38 | 147.76 | 0.011516 | USD |
WESTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.012048 | 0.019382 | 0.011409 | 29,574.73 | -0.000531 | -4.41% |
1개월 | 0.017226 | 0.020553 | 0.010436 | 49,001.89 | -0.005709 | -33.14% |
3개월 | 0.010494 | 0.027556 | 0.009777 | 134,932.05 | 0.001023 | 9.75% |
6개월 | 0.004213 | 0.027556 | 0.003407 | 141,283.18 | 0.007304 | 173.38% |
1년 | 0.018182 | 0.029351 | 0.003407 | 103,447.47 | -0.006664 | -36.65% |
3년 | 0.643673 | 0.833265 | 0.003407 | 316,948.31 | -0.632156 | -98.21% |
5년 | 0.081975 | 0.833265 | 0.003407 | 363,016.10 | -0.070457 | -85.95% |
WESTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.012137 | 0.00018 | 1.51% | 0.011949 | 0.012243 | 0.011891 | 6,003.00 |
04 5월(5) 2024 | 0.011957 | 0.000126 | 1.07% | 0.011824 | 0.012598 | 0.011669 | 19,399.00 |
03 5월(5) 2024 | 0.011831 | -0.000442 | -3.60% | 0.01223 | 0.012518 | 0.011661 | 13,747.00 |
02 5월(5) 2024 | 0.012273 | -0.000504 | -3.94% | 0.012732 | 0.012744 | 0.011409 | 21,646.00 |
01 5월(5) 2024 | 0.012777 | -0.000628 | -4.68% | 0.013406 | 0.013583 | 0.012157 | 45,587.00 |
30 4월(4) 2024 | 0.013405 | 0.000805 | 6.39% | 0.012338 | 0.019382 | 0.012288 | 86,244.00 |
29 4월(4) 2024 | 0.0126 | 0.000542 | 4.50% | 0.012048 | 0.012784 | 0.012045 | 14,393.00 |
28 4월(4) 2024 | 0.012058 | -0.000064 | -0.53% | 0.012112 | 0.012714 | 0.011876 | 13,712.00 |
27 4월(4) 2024 | 0.012121 | -0.000131 | -1.07% | 0.012252 | 0.012911 | 0.012037 | 20,552.00 |
26 4월(4) 2024 | 0.012252 | 0.000054 | 0.44% | 0.012212 | 0.012825 | 0.012012 | 28,936.00 |
25 4월(4) 2024 | 0.012198 | -0.000415 | -3.29% | 0.012618 | 0.012744 | 0.011986 | 14,025.00 |
24 4월(4) 2024 | 0.012613 | 0.000576 | 4.78% | 0.012024 | 0.012767 | 0.011949 | 36,439.00 |
23 4월(4) 2024 | 0.012037 | -0.000311 | -2.52% | 0.012338 | 0.020553 | 0.011947 | 74,445.00 |
22 4월(4) 2024 | 0.012348 | 0.000015 | 0.12% | 0.012308 | 0.012971 | 0.012212 | 30,152.00 |
21 4월(4) 2024 | 0.012333 | 0.000164 | 1.35% | 0.012127 | 0.013089 | 0.012018 | 35,219.00 |
20 4월(4) 2024 | 0.012169 | 0.000102 | 0.84% | 0.012043 | 0.012773 | 0.01169 | 40,123.00 |
19 4월(4) 2024 | 0.012068 | -0.000197 | -1.61% | 0.012257 | 0.012763 | 0.011663 | 43,858.00 |
18 4월(4) 2024 | 0.012265 | 0.000158 | 1.30% | 0.01213 | 0.012718 | 0.011402 | 49,362.00 |
17 4월(4) 2024 | 0.012107 | 0.000688 | 6.02% | 0.011416 | 0.01213 | 0.011146 | 31,098.00 |
16 4월(4) 2024 | 0.011419 | 0.000234 | 2.10% | 0.011184 | 0.020451 | 0.01044 | 100,878.00 |
15 4월(4) 2024 | 0.011185 | -0.000423 | -3.64% | 0.011578 | 0.011679 | 0.010436 | 68,782.00 |
14 4월(4) 2024 | 0.011607 | -0.003832 | -24.82% | 0.015432 | 0.015458 | 0.010892 | 151,239.00 |
13 4월(4) 2024 | 0.01544 | -0.002078 | -11.86% | 0.017502 | 0.017757 | 0.015375 | 85,965.00 |
12 4월(4) 2024 | 0.017518 | 0.001289 | 7.95% | 0.016229 | 0.018365 | 0.015493 | 124,908.00 |
11 4월(4) 2024 | 0.016228 | 0.000317 | 1.99% | 0.016588 | 0.016697 | 0.015535 | 51,608.00 |
10 4월(4) 2024 | 0.015911 | 0.000135 | 0.85% | 0.015753 | 0.016614 | 0.015592 | 30,074.00 |
09 4월(4) 2024 | 0.015776 | -0.000888 | -5.33% | 0.017226 | 0.017489 | 0.015686 | 121,534.00 |
08 4월(4) 2024 | 0.016664 | -0.000575 | -3.34% | 0.017226 | 0.018072 | 0.016546 | 12,106.00 |
07 4월(4) 2024 | 0.017239 | 0.000241 | 1.42% | 0.016943 | 0.017824 | 0.016933 | 15,800.00 |
06 4월(4) 2024 | 0.016998 | -0.0008 | -4.49% | 0.017816 | 0.018412 | 0.016991 | 99,841.00 |