ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

WESTUSD Waves Enterprise System Token

0.011517
-0.000622 (-5.13%)
02:21:04 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Waves Enterprise System Token WESTUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000622 -5.13% 0.011517 0.011517 0.011517
Open Price High Price Low Price Prev. Close 52 Week Range
0.01214 0.012193 0.011408 0.01214 0.003407 - 0.029351
Exchange Last Trade Size Trade Price Currency
KUCN 03:35:38 147.76 0.011516 USD
Price x Volume Volume Base Symbol Related Pairs
477.66 41,154.08 WEST WESTEUR WESTGBP WESTBTC

WESTUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0120480.0193820.01140929,574.73-0.000531-4.41%
1개월0.0172260.0205530.01043649,001.89-0.005709-33.14%
3개월0.0104940.0275560.009777134,932.050.0010239.75%
6개월0.0042130.0275560.003407141,283.180.007304173.38%
1년0.0181820.0293510.003407103,447.47-0.006664-36.65%
3년0.6436730.8332650.003407316,948.31-0.632156-98.21%
5년0.0819750.8332650.003407363,016.10-0.070457-85.95%

WESTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 5월(5) 2024 0.012137 0.00018 1.51% 0.011949 0.012243 0.011891 6,003.00
04 5월(5) 2024 0.011957 0.000126 1.07% 0.011824 0.012598 0.011669 19,399.00
03 5월(5) 2024 0.011831 -0.000442 -3.60% 0.01223 0.012518 0.011661 13,747.00
02 5월(5) 2024 0.012273 -0.000504 -3.94% 0.012732 0.012744 0.011409 21,646.00
01 5월(5) 2024 0.012777 -0.000628 -4.68% 0.013406 0.013583 0.012157 45,587.00
30 4월(4) 2024 0.013405 0.000805 6.39% 0.012338 0.019382 0.012288 86,244.00
29 4월(4) 2024 0.0126 0.000542 4.50% 0.012048 0.012784 0.012045 14,393.00
28 4월(4) 2024 0.012058 -0.000064 -0.53% 0.012112 0.012714 0.011876 13,712.00
27 4월(4) 2024 0.012121 -0.000131 -1.07% 0.012252 0.012911 0.012037 20,552.00
26 4월(4) 2024 0.012252 0.000054 0.44% 0.012212 0.012825 0.012012 28,936.00
25 4월(4) 2024 0.012198 -0.000415 -3.29% 0.012618 0.012744 0.011986 14,025.00
24 4월(4) 2024 0.012613 0.000576 4.78% 0.012024 0.012767 0.011949 36,439.00
23 4월(4) 2024 0.012037 -0.000311 -2.52% 0.012338 0.020553 0.011947 74,445.00
22 4월(4) 2024 0.012348 0.000015 0.12% 0.012308 0.012971 0.012212 30,152.00
21 4월(4) 2024 0.012333 0.000164 1.35% 0.012127 0.013089 0.012018 35,219.00
20 4월(4) 2024 0.012169 0.000102 0.84% 0.012043 0.012773 0.01169 40,123.00
19 4월(4) 2024 0.012068 -0.000197 -1.61% 0.012257 0.012763 0.011663 43,858.00
18 4월(4) 2024 0.012265 0.000158 1.30% 0.01213 0.012718 0.011402 49,362.00
17 4월(4) 2024 0.012107 0.000688 6.02% 0.011416 0.01213 0.011146 31,098.00
16 4월(4) 2024 0.011419 0.000234 2.10% 0.011184 0.020451 0.01044 100,878.00
15 4월(4) 2024 0.011185 -0.000423 -3.64% 0.011578 0.011679 0.010436 68,782.00
14 4월(4) 2024 0.011607 -0.003832 -24.82% 0.015432 0.015458 0.010892 151,239.00
13 4월(4) 2024 0.01544 -0.002078 -11.86% 0.017502 0.017757 0.015375 85,965.00
12 4월(4) 2024 0.017518 0.001289 7.95% 0.016229 0.018365 0.015493 124,908.00
11 4월(4) 2024 0.016228 0.000317 1.99% 0.016588 0.016697 0.015535 51,608.00
10 4월(4) 2024 0.015911 0.000135 0.85% 0.015753 0.016614 0.015592 30,074.00
09 4월(4) 2024 0.015776 -0.000888 -5.33% 0.017226 0.017489 0.015686 121,534.00
08 4월(4) 2024 0.016664 -0.000575 -3.34% 0.017226 0.018072 0.016546 12,106.00
07 4월(4) 2024 0.017239 0.000241 1.42% 0.016943 0.017824 0.016933 15,800.00
06 4월(4) 2024 0.016998 -0.0008 -4.49% 0.017816 0.018412 0.016991 99,841.00

최근 히스토리

Delayed Upgrade Clock