Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000075 | -0.64% | 0.011688 | 0.011688 | 0.011688 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011735 | 0.011823 | 0.010958 | 0.011763 | 0.002699 - 0.099881 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:13:58 | 1,441.95 | 0.011686 | GBP |
WESTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007512 | 0.016881 | 0.005422 | 203,755.65 | 0.004176 | 55.58% |
| 1개월 | 0.009735 | 0.016881 | 0.005422 | 80,512.42 | 0.001953 | 20.06% |
| 3개월 | 0.011142 | 0.021637 | 0.005422 | 129,945.67 | 0.000546 | 4.90% |
| 6개월 | 0.003295 | 0.021637 | 0.002699 | 147,665.06 | 0.008393 | 254.75% |
| 1년 | 0.014496 | 0.099881 | 0.002699 | 106,642.29 | -0.002808 | -19.37% |
| 3년 | 0.342602 | 0.724375 | 0.002699 | 314,879.67 | -0.330914 | -96.59% |
| 5년 | 0.062544 | 0.724375 | 0.002699 | 359,169.26 | -0.050856 | -81.31% |
WESTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.011758 | -0.003881 | -24.82% | 0.007512 | 0.016881 | 0.005422 | 514,332.00 |
| 20 5월(5) 2024 | 0.01564 | 0.006673 | 74.42% | 0.010546 | 0.016705 | 0.009482 | 561,734.00 |
| 19 5월(5) 2024 | 0.008967 | 0.002114 | 30.84% | 0.006854 | 0.008976 | 0.006306 | 140,529.00 |
| 18 5월(5) 2024 | 0.006853 | 0.00067 | 10.83% | 0.006182 | 0.006856 | 0.006173 | 30,748.00 |
| 17 5월(5) 2024 | 0.006183 | 0.000441 | 7.68% | 0.005746 | 0.006791 | 0.00568 | 49,163.00 |
| 16 5월(5) 2024 | 0.005743 | -0.000122 | -2.08% | 0.005871 | 0.006167 | 0.005585 | 42,979.00 |
| 15 5월(5) 2024 | 0.005865 | -0.001645 | -21.91% | 0.007512 | 0.007532 | 0.005422 | 86,801.00 |
| 14 5월(5) 2024 | 0.00751 | -0.000345 | -4.39% | 0.013789 | 0.015944 | 0.007471 | 70,786.00 |
| 13 5월(5) 2024 | 0.007854 | -0.000405 | -4.90% | 0.008266 | 0.0083 | 0.007752 | 19,615.00 |
| 12 5월(5) 2024 | 0.008259 | -0.000019 | -0.23% | 0.008255 | 0.008291 | 0.007732 | 19,828.00 |
| 11 5월(5) 2024 | 0.008279 | 0.000726 | 9.61% | 0.007537 | 0.008279 | 0.007509 | 50,471.00 |
| 10 5월(5) 2024 | 0.007553 | -0.000763 | -9.18% | 0.008334 | 0.008397 | 0.007422 | 55,208.00 |
| 09 5월(5) 2024 | 0.008316 | -0.000185 | -2.18% | 0.007983 | 0.008568 | 0.007828 | 9,557.00 |
| 08 5월(5) 2024 | 0.008501 | -0.000553 | -6.11% | 0.009065 | 0.009161 | 0.008054 | 95,859.00 |
| 07 5월(5) 2024 | 0.009054 | -0.000139 | -1.51% | 0.013789 | 0.016881 | 0.008518 | 143,828.00 |
| 06 5월(5) 2024 | 0.009193 | -0.000476 | -4.92% | 0.009692 | 0.0097 | 0.009093 | 42,212.00 |
| 05 5월(5) 2024 | 0.009669 | 0.000129 | 1.35% | 0.009524 | 0.009747 | 0.009488 | 6,003.00 |
| 04 5월(5) 2024 | 0.00954 | 0.000104 | 1.10% | 0.009431 | 0.010049 | 0.009291 | 19,399.00 |
| 03 5월(5) 2024 | 0.009436 | -0.000351 | -3.59% | 0.009783 | 0.009999 | 0.009347 | 13,747.00 |
| 02 5월(5) 2024 | 0.009787 | -0.000403 | -3.95% | 0.010195 | 0.010216 | 0.00913 | 21,646.00 |
| 01 5월(5) 2024 | 0.01019 | -0.000482 | -4.52% | 0.010676 | 0.010819 | 0.00972 | 45,587.00 |
| 30 4월(4) 2024 | 0.010673 | 0.000603 | 5.99% | 0.013789 | 0.016881 | 0.009889 | 86,244.00 |
| 29 4월(4) 2024 | 0.010069 | 0.000495 | 5.17% | 0.009557 | 0.010215 | 0.009531 | 14,393.00 |
| 28 4월(4) 2024 | 0.009574 | -0.000126 | -1.30% | 0.009699 | 0.010173 | 0.00951 | 13,712.00 |
| 27 4월(4) 2024 | 0.0097 | -0.000094 | -0.96% | 0.009796 | 0.010318 | 0.009641 | 20,552.00 |
| 26 4월(4) 2024 | 0.009794 | -0.00000700 | -0.07% | 0.009805 | 0.010261 | 0.009613 | 28,936.00 |
| 25 4월(4) 2024 | 0.009801 | -0.000331 | -3.27% | 0.010164 | 0.010229 | 0.009631 | 14,025.00 |
| 24 4월(4) 2024 | 0.010131 | 0.00038 | 3.90% | 0.009735 | 0.010331 | 0.00968 | 36,439.00 |
| 23 4월(4) 2024 | 0.009751 | -0.000226 | -2.27% | 0.013789 | 0.017007 | 0.009688 | 74,439.00 |
| 22 4월(4) 2024 | 0.009977 | -0.00000200 | -0.02% | 0.009979 | 0.01049 | 0.009891 | 30,152.00 |
| 21 4월(4) 2024 | 0.009979 | 0.000135 | 1.38% | 0.009819 | 0.01059 | 0.009725 | 35,219.00 |
