Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves Enterprise System Token | WESTEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 0.25% | 0.010735 | 0.010735 | 0.010735 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010724 | 0.010735 | 0.010721 | 0.010708 | 0.003129 - 0.071882 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:48:08 | 20.30 | 0.010655 | EUR |
WESTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011289 | 0.013165 | 0.007304 | 29,574.73 | -0.000555 | -4.91% |
| 1개월 | 0.015899 | 0.017109 | 0.007304 | 49,001.66 | -0.005164 | -32.48% |
| 3개월 | 0.009677 | 0.025291 | 0.00589 | 134,940.10 | 0.001057 | 10.93% |
| 6개월 | 0.003929 | 0.025291 | 0.003129 | 141,282.84 | 0.006806 | 173.22% |
| 1년 | 0.016538 | 0.071882 | 0.003129 | 103,345.52 | -0.005804 | -35.09% |
| 3년 | 0.527523 | 0.713737 | 0.003129 | 316,594.81 | -0.516789 | -97.97% |
| 5년 | 0.073776 | 0.713737 | 0.003129 | 362,507.20 | -0.063042 | -85.45% |
WESTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.010708 | -0.000569 | -5.05% | 0.011299 | 0.011333 | 0.010602 | 42,212.00 |
| 05 5월(5) 2024 | 0.011277 | 0.000159 | 1.43% | 0.011113 | 0.011366 | 0.011065 | 6,003.00 |
| 04 5월(5) 2024 | 0.011117 | 0.000089 | 0.81% | 0.011026 | 0.011741 | 0.01083 | 19,399.00 |
| 03 5월(5) 2024 | 0.011029 | -0.000419 | -3.66% | 0.011446 | 0.011647 | 0.010929 | 13,747.00 |
| 02 5월(5) 2024 | 0.011448 | -0.000541 | -4.51% | 0.011938 | 0.011961 | 0.010654 | 21,646.00 |
| 01 5월(5) 2024 | 0.011988 | -0.000517 | -4.13% | 0.0125 | 0.012669 | 0.011384 | 45,587.00 |
| 30 4월(4) 2024 | 0.012505 | 0.000733 | 6.23% | 0.011991 | 0.013165 | 0.007304 | 86,244.00 |
| 29 4월(4) 2024 | 0.011772 | 0.000496 | 4.40% | 0.011289 | 0.011957 | 0.011255 | 14,393.00 |
| 28 4월(4) 2024 | 0.011276 | -0.000064 | -0.56% | 0.011331 | 0.011901 | 0.01112 | 13,712.00 |
| 27 4월(4) 2024 | 0.01134 | -0.000086 | -0.75% | 0.01143 | 0.012028 | 0.011266 | 20,552.00 |
| 26 4월(4) 2024 | 0.011426 | 0.00000200 | 0.02% | 0.011419 | 0.011967 | 0.011238 | 28,936.00 |
| 25 4월(4) 2024 | 0.011424 | -0.000363 | -3.08% | 0.011818 | 0.011908 | 0.011203 | 14,025.00 |
| 24 4월(4) 2024 | 0.011787 | 0.000486 | 4.30% | 0.011286 | 0.011976 | 0.011223 | 36,439.00 |
| 23 4월(4) 2024 | 0.0113 | -0.000307 | -2.64% | 0.011991 | 0.012049 | 0.007304 | 74,439.00 |
| 22 4월(4) 2024 | 0.011608 | 0.000013 | 0.11% | 0.011567 | 0.012182 | 0.011477 | 30,152.00 |
| 21 4월(4) 2024 | 0.011595 | 0.000162 | 1.42% | 0.011366 | 0.012295 | 0.011275 | 35,219.00 |
| 20 4월(4) 2024 | 0.011433 | 0.00009 | 0.79% | 0.01131 | 0.011992 | 0.010971 | 40,123.00 |
| 19 4월(4) 2024 | 0.011342 | -0.000168 | -1.46% | 0.011522 | 0.011989 | 0.010941 | 43,858.00 |
| 18 4월(4) 2024 | 0.01151 | 0.00011 | 0.96% | 0.011422 | 0.011969 | 0.010731 | 49,362.00 |
| 17 4월(4) 2024 | 0.011401 | 0.000654 | 6.09% | 0.010756 | 0.011422 | 0.010462 | 31,098.00 |
| 16 4월(4) 2024 | 0.010747 | 0.000252 | 2.40% | 0.011991 | 0.012049 | 0.010457 | 100,878.00 |
| 15 4월(4) 2024 | 0.010495 | -0.000605 | -5.45% | 0.010946 | 0.011311 | 0.009838 | 68,782.00 |
| 14 4월(4) 2024 | 0.011099 | -0.003456 | -23.74% | 0.014572 | 0.01462 | 0.010431 | 151,239.00 |
| 13 4월(4) 2024 | 0.014555 | -0.001774 | -10.86% | 0.016345 | 0.016634 | 0.014506 | 85,965.00 |
| 12 4월(4) 2024 | 0.016329 | 0.001226 | 8.12% | 0.015074 | 0.017109 | 0.014419 | 124,908.00 |
| 11 4월(4) 2024 | 0.015103 | 0.000433 | 2.95% | 0.015294 | 0.015375 | 0.014385 | 51,608.00 |
| 10 4월(4) 2024 | 0.01467 | 0.000173 | 1.19% | 0.014501 | 0.015315 | 0.01432 | 30,074.00 |
| 09 4월(4) 2024 | 0.014497 | -0.00089 | -5.78% | 0.011991 | 0.016145 | 0.011826 | 121,534.00 |
| 08 4월(4) 2024 | 0.015386 | -0.000539 | -3.38% | 0.015899 | 0.016682 | 0.015266 | 12,106.00 |
| 07 4월(4) 2024 | 0.015926 | 0.000232 | 1.48% | 0.015638 | 0.016457 | 0.015635 | 15,800.00 |
